VDE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.40 | 9.40 | 8.32 | 0.00% | 1 | 17 | 34.2% | 190.00 | | 2.65 | 4.00 | 3.37 | -22.53% | 2 | 4 | 34.5% |
|---|
| 6.30 | 8.20 | 5.50 | 0.00% | 1 | 5 | 34.1% | 192.00 | | — | — | — | — | — | — | — |
|---|
| 5.60 | 7.80 | 4.95 | 0.00% | 1 | 3 | 35.0% | 193.00 | | — | — | — | — | — | — | — |
|---|
| 5.50 | 6.90 | 6.23 | +33.69% | 1 | 12 | 33.0% | 194.00 | | — | — | — | — | — | — | — |
|---|
| 4.50 | 6.50 | 5.90 | 0.00% | 4 | 23 | 33.6% | 195.00 | | — | — | — | — | — | — | — |
|---|
| 4.00 | 6.00 | 3.75 | 0.00% | 6 | 8 | 33.5% | 196.00 | | — | — | — | — | — | — | — |
|---|
| 2.75 | 4.00 | 4.00 | +53.85% | 5 | 52 | 31.7% | 200.00 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 3.40 | 2.10 | -4.98% | 2 | 52 | 37.5% | 205.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.65 | 1.07 | +114.00% | 10 | 17 | 33.5% | 210.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 1.00 | 0.69 | 0.00% | 7 | 8 | 34.0% | 215.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
