Vanguard Energy Index Fund ETF Shares VDE
Set alert
187.38 USD -8.08 -4.13%
At close · Nov 2
189.00 +1.62 +0.86%
After hours · Nov 2, 7:25 PM ET
187.30 Day range 192.79
122.08 52-week range 195.80
- YTD
- +48.81%
- 1 year
- +50.46%
- Open
- 191.96
- Prev close
- 195.46
- Mkt cap
- 12.70B
- Vol
- 862.98K
- Avg vol
- 507.94K
- EPS
- 10.18
- P/E
- 18.41
- Div yield
- 0.00%
More statistics
- Low
- 187.30
- High
- 192.79
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 182.06
- 200-d avg
- 165.64
- 1y target
- 0.00
1D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:54 PM | 10 hours ago |
| MACD: Sell Signal | 3:51 PM | 10 hours ago |
| SMA: Bearish | 3:50 PM | 10 hours ago |
| SMA: Bearish | 3:50 PM | 10 hours ago |
| SMA: Bullish | 3:49 PM | 10 hours ago |
| SMA: Bullish | 3:48 PM | 10 hours ago |
| SMA: Bearish | 3:47 PM | 10 hours ago |
| SMA: Bearish | 3:47 PM | 10 hours ago |
| SMA: Bullish | 3:41 PM | 10 hours ago |
| MACD: Buy Signal | 3:41 PM | 10 hours ago |
| MACD: Sell Signal | 3:39 PM | 10 hours ago |
| SMA: Bearish | 3:37 PM | 11 hours ago |
| SMA: Bullish | 3:36 PM | 11 hours ago |
| MACD: Buy Signal | 3:36 PM | 11 hours ago |
| MACD: Sell Signal | 3:28 PM | 11 hours ago |
| MACD: Buy Signal | 3:20 PM | 11 hours ago |
| SMA: Bearish | 3:10 PM | 11 hours ago |
| SMA: Bearish | 3:09 PM | 11 hours ago |
| SMA: Bullish | 3:07 PM | 11 hours ago |
| SMA: Bullish | 3:05 PM | 11 hours ago |
Newest 20 of 85.
VDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.02 | 0.00% | 20 | 0 | 0.0% | 183.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | — | 0 | 0.0% | 184.00 | 0.00 | 0.00 | 1.97 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 12.14 | 0.00% | 4 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 186.00 | 0.00 | 0.00 | 2.78 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 7.42 | 0.00% | 2 | 0 | 0.0% | 187.00 | 0.00 | 0.00 | 2.37 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 9.47 | 0.00% | 2 | 0 | 0.4% | 188.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 189.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.32 | 0.00% | 1 | 0 | 1.6% | 190.00 | 0.00 | 0.00 | 5.46 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.74 | 0.00% | 1 | 0 | 3.1% | 192.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 1 | 0 | 3.1% | 193.00 | 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 0.0% | ||