Vanguard Energy Index Fund ETF Shares VDE
Set alert
187.38 USD -8.08 -4.13%
At close · Nov 2
187.50 +0.12 +0.06%
After hours · Nov 2, 4:17 PM ET
187.30 Day range 192.79
122.08 52-week range 195.80
- YTD
- +48.81%
- 1 year
- +50.46%
- Open
- 191.96
- Prev close
- 195.46
- Mkt cap
- 12.70B
- Vol
- 862.71K
- Avg vol
- 507.94K
- EPS
- 10.18
- P/E
- 18.41
- Div yield
- 0.00%
More statistics
- Low
- 187.30
- High
- 192.79
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 182.06
- 200-d avg
- 165.64
- 1y target
- 0.00
3M chart
Events in this range
- Sep 23, 2026Dividend: 1.0519
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 9 hours ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
VDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.80 | 9.80 | 13.02 | 0.00% | 20 | 20 | 43.9% | 183.00 | 2.05 | 4.90 | 2.60 | 0.00% | 1 | 1 | 40.8% | ||
| 7.00 | 9.20 | 4.65 | 0.00% | — | 1 | 43.7% | 184.00 | 2.45 | 4.20 | 1.97 | 0.00% | 3 | 3 | 33.9% | ||
| 6.30 | 8.60 | 12.14 | 0.00% | 4 | 15 | 43.4% | 185.00 | 2.80 | 4.90 | 2.80 | 0.00% | 1 | 3 | 35.5% | ||
| — | — | — | — | — | — | — | 186.00 | 3.10 | 4.90 | 2.78 | 0.00% | 1 | 8 | 32.8% | ||
| 5.20 | 7.70 | 7.42 | +3.06% | 2 | 5 | 44.1% | 187.00 | 3.70 | 5.50 | 2.37 | 0.00% | 1 | 2 | 33.4% | ||
| 4.80 | 7.10 | 9.47 | 0.00% | 2 | 5 | 43.4% | 188.00 | 4.20 | 5.90 | 3.50 | 0.00% | 1 | 2 | 32.7% | ||
| — | — | — | — | — | — | — | 189.00 | 4.80 | 6.40 | 2.95 | 0.00% | 1 | 4 | 32.4% | ||
| 4.10 | 6.10 | 8.32 | 0.00% | 1 | 17 | 42.7% | 190.00 | 5.30 | 7.20 | 5.46 | +62.02% | 1 | 3 | 33.8% | ||
| 3.30 | 5.20 | 4.74 | -13.82% | 1 | 5 | 42.2% | 192.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.90 | 4.95 | 0.00% | 1 | 3 | 42.6% | 193.00 | 6.80 | 8.90 | 7.20 | +60.71% | 1 | 1 | 32.7% | ||