Vanguard Energy Index Fund ETF Shares VDE
185.80 USD -1.58 (-0.84%)
At closeNov 4, 2026, 4:01 AM EST
187.17 +1.37 +0.74%
Pre-market · Nov 4, 4:01 AM ET
185.50 Day range 187.95
122.08 52-week range 195.80
- YTD
- +47.55%
- 1 year
- +49.09%
VDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 181.00 | 0.00 | 0.00 | 2.57 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.11 | 0.00% | 1 | 0 | 0.0% | 182.00 | 0.00 | 0.00 | 2.52 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 13.02 | 0.00% | 20 | 0 | 0.0% | 183.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.65 | 0.00% | — | 0 | 0.0% | 184.00 | 0.00 | 0.00 | 1.97 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 12.14 | 0.00% | 4 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 186.00 | 0.00 | 0.00 | 2.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.42 | 0.00% | 2 | 0 | 0.8% | 187.00 | 0.00 | 0.00 | 2.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.47 | 0.00% | 2 | 0 | 1.6% | 188.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 189.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.32 | 0.00% | 1 | 0 | 3.1% | 190.00 | 0.00 | 0.00 | 5.46 | 0.00% | 1 | 0 | 0.0% | ||