Vanguard Energy Index Fund ETF Shares VDE
185.80 USD -1.58 (-0.84%)
At closeNov 3, 2026, 4:00 PM EST
185.51 -0.29 -0.16%
After hours · Nov 3, 4:00 PM ET
185.50 Day range 187.95
122.08 52-week range 195.80
- YTD
- +47.55%
- 1 year
- +49.09%
VDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 181.00 | 2.00 | 3.80 | 2.57 | 0.00% | 2 | 1 | 37.3% | ||
| 7.10 | 9.30 | 8.11 | 0.00% | 1 | 0 | 45.8% | 182.00 | 2.45 | 4.10 | 2.52 | 0.00% | — | 1 | 36.7% | ||
| 5.50 | 8.60 | 13.02 | 0.00% | 20 | 20 | 44.8% | 183.00 | 2.55 | 4.60 | 2.60 | 0.00% | 1 | 1 | 37.1% | ||
| 6.10 | 8.10 | 4.65 | 0.00% | — | 1 | 45.0% | 184.00 | 3.00 | 5.00 | 1.97 | 0.00% | 3 | 3 | 36.8% | ||
| 5.50 | 7.50 | 12.14 | 0.00% | 4 | 15 | 44.4% | 185.00 | 3.50 | 5.50 | 2.80 | 0.00% | 1 | 3 | 36.9% | ||
| — | — | — | — | — | — | — | 186.00 | 3.80 | 5.90 | 2.78 | 0.00% | 1 | 8 | 36.2% | ||
| 4.50 | 6.30 | 7.42 | 0.00% | 2 | 4 | 42.9% | 187.00 | 4.40 | 6.30 | 2.37 | 0.00% | 1 | 2 | 35.4% | ||
| 4.10 | 5.80 | 9.47 | 0.00% | 2 | 5 | 42.5% | 188.00 | 4.90 | 6.90 | 3.50 | 0.00% | 1 | 2 | 35.6% | ||
| — | — | — | — | — | — | — | 189.00 | 5.50 | 7.20 | 6.30 | +113.56% | 1 | 4 | 33.8% | ||
| 3.20 | 4.50 | 8.32 | 0.00% | 1 | 17 | 39.5% | 190.00 | 5.80 | 7.80 | 5.46 | 0.00% | 1 | 2 | 33.7% | ||