Vanguard Energy Index Fund ETF Shares VDE
178.49 USD +2.07 (+1.17%)
Nov 5, 2026, 11:09 AM EST
177.09 Day range 179.06
122.79 52-week range 195.80
- YTD
- +41.75%
- 1 year
- +44.71%
VDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 173.00 | 1.75 | 3.40 | 1.35 | 0.00% | 4 | 4 | 39.1% | ||
| 5.20 | 7.60 | 19.52 | 0.00% | 20 | 3 | 38.5% | 175.00 | 2.30 | 3.70 | 3.10 | 0.00% | 1 | 6 | 35.7% | ||
| 4.80 | 6.80 | 15.50 | 0.00% | 1 | 0 | 36.9% | 176.00 | 2.70 | 4.40 | 4.70 | 0.00% | 1 | 1 | 37.5% | ||
| — | — | — | — | — | — | — | 177.00 | 3.20 | 4.80 | 5.21 | 0.00% | 1 | 4 | 37.1% | ||
| 3.80 | 5.90 | 11.32 | 0.00% | 2 | 3 | 38.0% | 178.00 | 3.60 | 5.40 | 0.85 | 0.00% | — | 2 | 37.9% | ||
| 15.10 | 17.30 | 8.20 | 0.00% | 1 | 1 | 110.4% | 179.00 | — | — | — | — | — | — | — | ||
| 2.90 | 5.00 | 2.95 | 0.00% | 1 | 11 | 38.2% | 180.00 | 4.60 | 6.40 | 2.50 | 0.00% | 1 | 4 | 37.5% | ||
| — | — | — | — | — | — | — | 181.00 | 5.20 | 7.00 | 2.57 | 0.00% | 2 | 1 | 37.7% | ||
| 2.10 | 4.20 | 8.11 | 0.00% | 1 | 0 | 38.4% | 182.00 | 5.60 | 7.60 | 2.52 | 0.00% | — | 1 | 37.7% | ||
| 1.95 | 3.80 | 3.16 | 0.00% | 2 | 22 | 38.3% | 183.00 | 6.40 | 8.30 | 2.60 | 0.00% | 1 | 1 | 38.2% | ||