Vanguard Energy Index Fund ETF Shares VDE
171.07 USD -5.35 (-3.03%)
At closeNov 5, 2026, 4:00 PM EST
172.00 +0.93 +0.54%
After hours · Nov 5, 4:00 PM ET
171.03 Day range 179.06
122.79 52-week range 195.80
- YTD
- +35.86%
- 1 year
- +38.70%
VDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.75 | 0.05 | 0.00% | 3 | 0 | 48.5% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.85 | 0.05 | 0.00% | 5 | 1 | 40.7% | ||
| 8.20 | 10.60 | 19.33 | 0.00% | — | 1 | 51.0% | 165.00 | 1.40 | 2.65 | 0.34 | 0.00% | 1 | 7 | 36.5% | ||
| 5.20 | 7.30 | 14.70 | 0.00% | 2 | 0 | 47.4% | 170.00 | 2.75 | 4.40 | 2.50 | +273.13% | 3 | 4 | 34.5% | ||
| — | — | — | — | — | — | — | 173.00 | 4.10 | 5.90 | 1.35 | 0.00% | 4 | 4 | 33.9% | ||
| 2.95 | 4.80 | 19.52 | 0.00% | 20 | 3 | 45.5% | 175.00 | 5.10 | 7.20 | 3.10 | 0.00% | 1 | 6 | 34.5% | ||
| 2.20 | 4.30 | 15.50 | 0.00% | 1 | 0 | 44.6% | 176.00 | 5.80 | 7.90 | 5.00 | +6.38% | 1 | 1 | 34.9% | ||
| — | — | — | — | — | — | — | 177.00 | 6.40 | 8.40 | 5.21 | 0.00% | 1 | 4 | 33.5% | ||
| 1.70 | 3.80 | 11.32 | 0.00% | 2 | 3 | 46.0% | 178.00 | 7.10 | 9.60 | 0.85 | 0.00% | — | 2 | 37.4% | ||