Vanguard Energy Index Fund ETF Shares VDE
176.42 USD -9.38 (-5.05%)
At closeNov 4, 2026, 5:51 PM EST
175.98 -0.44 -0.25%
After hours · Nov 4, 5:51 PM ET
174.19 Day range 183.66
122.79 52-week range 195.80
- YTD
- +40.10%
- 1 year
- +43.23%
VDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.33 | 0.00% | — | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.70 | 0.00% | 2 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.67 | 0.00% | 3 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 173.00 | 0.00 | 0.00 | 1.35 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 19.52 | 0.00% | 20 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 3.10 | +287.50% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 1 | 0 | 0.0% | 176.00 | 0.00 | 0.00 | 4.70 | +261.54% | 1 | 0 | 0.4% | ||
| — | — | — | — | — | — | — | 177.00 | 0.00 | 0.00 | 5.21 | +307.03% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.32 | 0.00% | 2 | 0 | 1.6% | 178.00 | 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 0.0% | ||
| 15.10 | 17.30 | 8.20 | 0.00% | 1 | 1 | 117.9% | 179.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.95 | -81.09% | 1 | 0 | 3.1% | 180.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 181.00 | 0.00 | 0.00 | 2.57 | 0.00% | 2 | 0 | 0.0% | ||