Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
Set alert
79.24 USD -0.10 -0.13%
At close · Nov 2
79.17 -0.07 -0.09%
After hours · Nov 2, 7:43 PM ET
79.24 Day range 79.59
77.61 52-week range 84.84
- YTD
- -5.39%
- 1 year
- -5.72%
- Open
- 79.36
- Prev close
- 79.34
- Mkt cap
- 68.71B
- Vol
- 22.04M
- Avg vol
- 10.66M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 79.24
- High
- 79.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 79.48
- 200-d avg
- 81.91
- 1y target
- 0.00
1D chart
Events in this range
- Nov 2, 2026Dividend: 0.3501
Signals (45)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:56 PM | 6 hours ago |
| MACD: Sell Signal | 3:52 PM | 6 hours ago |
| MACD: Buy Signal | 3:23 PM | 7 hours ago |
| MACD: Sell Signal | 3:11 PM | 7 hours ago |
| RSI: Oversold | 3:11 PM | 7 hours ago |
| SMA: Bearish | 3:04 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| MACD: Buy Signal | 2:53 PM | 7 hours ago |
| MACD: Sell Signal | 2:50 PM | 7 hours ago |
| RSI: Oversold | 2:50 PM | 7 hours ago |
| MACD: Buy Signal | 2:49 PM | 7 hours ago |
| RSI: Oversold | 2:46 PM | 7 hours ago |
| MACD: Sell Signal | 2:31 PM | 8 hours ago |
| SMA: Bullish | 2:27 PM | 8 hours ago |
| MACD: Buy Signal | 2:27 PM | 8 hours ago |
| MACD: Sell Signal | 2:20 PM | 8 hours ago |
| MACD: Buy Signal | 1:48 PM | 8 hours ago |
| RSI: Oversold | 1:41 PM | 8 hours ago |
| RSI: Oversold | 1:38 PM | 8 hours ago |
| RSI: Oversold | 1:31 PM | 9 hours ago |
| RSI: Oversold | 1:29 PM | 9 hours ago |
| MACD: Sell Signal | 1:13 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| MACD: Buy Signal | 12:46 PM | 9 hours ago |
| SMA: Bearish | 12:28 PM | 10 hours ago |
| MACD: Sell Signal | 12:28 PM | 10 hours ago |
| MACD: Buy Signal | 12:26 PM | 10 hours ago |
| SMA: Bearish | 12:21 PM | 10 hours ago |
| SMA: Bearish | 12:21 PM | 10 hours ago |
| MACD: Sell Signal | 12:13 PM | 10 hours ago |
| MACD: Buy Signal | 12:10 PM | 10 hours ago |
| MACD: Sell Signal | 12:06 PM | 10 hours ago |
| MACD: Buy Signal | 11:57 AM | 10 hours ago |
| SMA: Bullish | 11:56 AM | 10 hours ago |
| SMA: Bearish | 11:43 AM | 10 hours ago |
| MACD: Sell Signal | 11:30 AM | 11 hours ago |
| RSI: Overbought | 11:18 AM | 11 hours ago |
| MACD: Buy Signal | 11:00 AM | 11 hours ago |
| SMA: Bearish | 10:28 AM | 12 hours ago |
| MACD: Sell Signal | 10:28 AM | 12 hours ago |
| MACD: Buy Signal | 10:26 AM | 12 hours ago |
| SMA: Bullish | 10:25 AM | 12 hours ago |
| RSI: Overbought | 9:58 AM | 12 hours ago |
| RSI: Overbought | 9:52 AM | 12 hours ago |
VCIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.15 | 0.30 | 0.21 | 0.00% | — | 10 | 23.4% | ||
| — | — | — | — | — | — | — | 76.00 | 0.00 | 0.10 | 0.06 | 0.00% | — | 2 | 14.0% | ||
| 5.10 | 5.40 | 5.91 | 0.00% | 4 | 0 | 58.3% | 77.00 | 0.00 | 0.10 | 0.23 | 0.00% | 9 | 10 | 10.6% | ||
| 1.50 | 1.65 | 1.25 | 0.00% | 10 | 0 | 12.9% | 78.00 | 0.10 | 0.15 | 0.11 | 0.00% | 1 | 24 | 8.2% | ||
| 0.70 | 0.85 | 0.95 | 0.00% | 10 | 62 | 10.3% | 79.00 | 0.30 | 0.40 | 0.59 | 0.00% | 1 | 28 | 7.3% | ||
| 0.20 | 0.30 | 0.30 | -14.29% | 7 | 46 | 8.6% | 80.00 | 0.80 | 0.95 | 2.35 | 0.00% | 1 | 241 | 6.8% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 30 | 13.0% | 81.00 | 1.65 | 1.85 | 1.70 | 0.00% | 1 | 13 | 8.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 351 | 12.0% | 82.00 | 1.70 | 3.40 | 1.75 | 0.00% | 4 | 11 | 23.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 6.3% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 37 | 17.8% | 84.00 | — | — | — | — | — | — | — | ||