Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
Set alert
79.24 USD -0.10 -0.13%
At close
79.24 0.00 0.00%
Pre-market · Nov 3, 8:47 AM ET
79.24 Day range 79.59
77.61 52-week range 84.84
- YTD
- -5.39%
- 1 year
- -5.20%
- Open
- 79.36
- Prev close
- 79.34
- Mkt cap
- 68.32B
- Vol
- 22.04M
- Avg vol
- 10.87M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 79.24
- High
- 79.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 79.48
- 200-d avg
- 81.91
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.3501
Signals (108)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 3:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 3:00 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 21 hours ago |
| RSI: Oversold | Nov 2, 10:50 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 23 hours ago |
Newest 20 of 108.
VCIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.15 | 0.30 | 0.21 | 0.00% | — | 10 | 23.4% | ||
| — | — | — | — | — | — | — | 76.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 2 | 6.3% | ||
| 0.00 | 0.00 | 5.91 | 0.00% | 4 | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 0.23 | 0.00% | 9 | 10 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 10 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 24 | 1.6% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 10 | 62 | 0.0% | 79.00 | 0.00 | 0.00 | 0.59 | 0.00% | 1 | 28 | 0.4% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 7 | 53 | 1.6% | 80.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 241 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 30 | 3.1% | 81.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 351 | 3.1% | 82.00 | 1.70 | 3.40 | 1.75 | 0.00% | 4 | 11 | 23.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 6.3% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 37 | 17.8% | 84.00 | — | — | — | — | — | — | — | ||