Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
79.21 USD -0.03 (-0.04%)
At closeNov 3, 2026, 6:30 PM EST
79.21 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
79.08 Day range 79.31
77.61 52-week range 84.84
- YTD
- -5.42%
- 1 year
- -5.24%
VCIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.15 | 0.30 | 0.21 | 0.00% | — | 10 | 24.0% | ||
| — | — | — | — | — | — | — | 76.00 | 0.00 | 0.10 | 0.06 | 0.00% | — | 2 | 14.3% | ||
| 5.10 | 5.40 | 5.91 | 0.00% | 4 | 0 | 60.3% | 77.00 | 0.00 | 0.10 | 0.23 | 0.00% | 9 | 10 | 10.8% | ||
| 1.40 | 1.60 | 1.25 | 0.00% | 10 | 0 | 12.7% | 78.00 | 0.00 | 0.50 | 0.11 | 0.00% | 1 | 24 | 14.6% | ||
| 0.00 | 0.80 | 0.95 | 0.00% | 10 | 62 | 10.1% | 79.00 | 0.00 | 1.10 | 0.59 | 0.00% | 1 | 28 | 17.7% | ||
| 0.20 | 0.30 | 0.20 | -33.33% | 3 | 53 | 9.0% | 80.00 | 0.80 | 0.95 | 2.35 | 0.00% | 1 | 241 | 6.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 30 | 9.1% | 81.00 | 1.65 | 1.85 | 1.70 | 0.00% | 1 | 1 | 7.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 351 | 12.4% | 82.00 | 1.70 | 3.40 | 1.75 | 0.00% | 4 | 11 | 23.7% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 6.3% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 37 | 18.4% | 84.00 | — | — | — | — | — | — | — | ||