Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

VCIT

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

USD

Set alert

Price alert · VCIT

All alert types
79.69 USD +0.18 +0.23%
As of Oct 30, 2026 Extended hours 79.61 -0.10%
Bid
79.69 × 14
Ask
79.70 × 14
79.52 Day range 79.76
77.98 52-week range 84.72
YTD
-4.85%
1 year
-5.31%
Open
79.65
Prev close
79.51
Mkt cap
68.87B
Vol
11.76M
Avg vol
10.63M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
79.52
High
79.76
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
79.51
200-d avg
81.93
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m
VCIT five-day price chart79.279.479.579.679.8Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
VCIT dividends
Ex-dividend dateAmount
Oct 1, 20260.3398
Sep 1, 20260.3401
Aug 3, 20260.3421
Jul 1, 20260.3319
Jun 1, 20260.3412
May 1, 20260.3262
Apr 1, 20260.3438
Mar 2, 20260.3026
Feb 2, 20260.33
Dec 18, 20250.3358
Dec 1, 20250.3223
Nov 3, 20250.334
Oct 1, 20250.326
Sep 2, 20250.3279
Aug 1, 20250.3408
Jul 1, 20250.3207
Jun 2, 20250.328
May 1, 20250.3151
Apr 1, 20250.3189
Mar 3, 20250.2865
Feb 3, 20250.3129
Dec 24, 20240.3119
Dec 2, 20240.2992
Nov 1, 20240.3166
Oct 1, 20240.297
Sep 3, 20240.301
Aug 1, 20240.3011
Jul 1, 20240.2887
Jun 3, 20240.2992
May 1, 20240.2919
Apr 1, 20240.2944
Mar 1, 20240.2732
Feb 1, 20240.281
Dec 22, 20230.2754
Dec 1, 20230.2613
Nov 1, 20230.2754
Oct 2, 20230.264
Sep 1, 20230.2582
Aug 1, 20230.2594
Jul 3, 20230.2478
Jun 1, 20230.251
May 1, 20230.2334
Apr 3, 20230.2497
Mar 1, 20230.2131
Feb 1, 20230.2355
Dec 29, 20220.23
Dec 23, 20220.2303
Dec 1, 20220.2168
Nov 4, 20220.192
Nov 1, 20220.2087
Oct 3, 20220.2106
Sep 1, 20220.2067
Aug 1, 20220.1966
Jul 1, 20220.1879
Jun 1, 20220.1923
May 2, 20220.1855
Apr 1, 20220.1811
Mar 1, 20220.1586
Feb 1, 20220.1755
Dec 23, 20210.7693
Dec 1, 20210.1672
Nov 1, 20210.1732
Oct 1, 20210.1726
Sep 1, 20210.1749
Aug 2, 20210.1789
Jul 1, 20210.1695
Jun 1, 20210.1746
May 3, 20210.166
Apr 1, 20210.1768
Mar 1, 20210.1628
Feb 1, 20210.1804
Dec 23, 20200.3876
Dec 1, 20200.1791
Nov 2, 20200.2009
Oct 1, 20200.1951
Sep 1, 20200.1967
Aug 3, 20200.2083
Jul 1, 20200.1925
Jun 1, 20200.2272
May 1, 20200.218
Apr 1, 20200.255
Mar 2, 20200.2101
Feb 3, 20200.2327
Dec 23, 20190.2554
Dec 2, 20190.2423
Nov 1, 20190.2581
Oct 1, 20190.2458
Sep 3, 20190.2605
Aug 1, 20190.2742
Jul 1, 20190.2611
Jun 3, 20190.2714
May 1, 20190.2517
Apr 1, 20190.2841
Mar 1, 20190.232
Feb 1, 20190.2389
Dec 24, 20180.2749
Dec 3, 20180.2506
Nov 1, 20180.2654
Oct 1, 20180.2478
Sep 4, 20180.2479
Aug 1, 20180.2573
Jul 2, 20180.2398
Jun 1, 20180.2549
May 1, 20180.2373
Apr 2, 20180.2703
Mar 1, 20180.2165
Feb 1, 20180.2262
Dec 26, 20170.2542
Dec 1, 20170.238
Nov 1, 20170.237
Oct 2, 20170.237
Sep 1, 20170.2347
Aug 1, 20170.234
Jul 3, 20170.234
Jun 1, 20170.236
May 1, 20170.241
Apr 3, 20170.23
Mar 1, 20170.234
Feb 1, 20170.199
Dec 22, 20160.26
Dec 1, 20160.233
Nov 1, 20160.234
Oct 3, 20160.233
Sep 1, 20160.237
Aug 1, 20160.236
Jul 1, 20160.239
Jun 1, 20160.237
May 2, 20160.234
Apr 1, 20160.223
Mar 1, 20160.242
Feb 1, 20160.209
Dec 23, 20150.27
Dec 1, 20150.236
Nov 2, 20150.231
Oct 1, 20150.237
Sep 1, 20150.24
Aug 3, 20150.229
Jul 1, 20150.232
Jun 1, 20150.236
May 1, 20150.226
Apr 1, 20150.232
Mar 2, 20150.229
Feb 2, 20150.214
Dec 23, 20140.368
Dec 1, 20140.234
Nov 3, 20140.226
Oct 1, 20140.231
Sep 2, 20140.227
Aug 1, 20140.229
Jul 1, 20140.228
Jun 2, 20140.234
May 1, 20140.227
Apr 1, 20140.229
Mar 3, 20140.224
Feb 3, 20140.223
Dec 24, 20130.815
Nov 29, 20130.224
Oct 31, 20130.223
Sep 30, 20130.222
Aug 30, 20130.223
Jul 31, 20130.226
Jun 28, 20130.219
May 31, 20130.212
Apr 30, 20130.227
Mar 28, 20130.233
Feb 28, 20130.226
Jan 31, 20130.221
Dec 24, 20120.66
Nov 30, 20120.23
Nov 2, 20120.229
Sep 28, 20120.237
Aug 31, 20120.237
Jul 31, 20120.245
Jun 29, 20120.242
May 31, 20120.242
Apr 30, 20120.249
Mar 30, 20120.24
Feb 29, 20120.229
Jan 31, 20120.232
Dec 23, 20110.328
Nov 30, 20110.26
Oct 31, 20110.267
Sep 30, 20110.255
Aug 31, 20110.26
Jul 29, 20110.269
Jun 30, 20110.266
May 31, 20110.256
Apr 29, 20110.263
Mar 31, 20110.298
Feb 28, 20110.238
Jan 31, 20110.273
Dec 27, 20100.663
Nov 30, 20100.275
Oct 29, 20100.267
Sep 30, 20100.263
Aug 31, 20100.274
Jul 30, 20100.292
Jun 30, 20100.268
May 28, 20100.31
Apr 30, 20100.257
Mar 31, 20100.287
Feb 26, 20100.224
Jan 29, 20100.206
Dec 24, 20090.409

Stock splits

No splits on record

VCIT has no stock split history here.

Advertisement