Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
Set alert
79.69 USD +0.18 +0.23%
At close · Oct 30
79.61 -0.08 -0.10%
After hours · Oct 30, 6:14 PM ET
79.52 Day range 79.76
77.98 52-week range 84.72
- YTD
- -4.85%
- 1 year
- -5.31%
- Open
- 79.65
- Prev close
- 79.51
- Mkt cap
- 68.87B
- Vol
- 11.76M
- Avg vol
- 10.63M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 79.52
- High
- 79.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 79.51
- 200-d avg
- 81.93
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.334
- Dec 1, 2025Dividend: 0.3223
- Dec 18, 2025Dividend: 0.3358
- Feb 2, 2026Dividend: 0.33
- Mar 2, 2026Dividend: 0.3026
- Apr 1, 2026Dividend: 0.3438
- May 1, 2026Dividend: 0.3262
- Jun 1, 2026Dividend: 0.3412
- Jul 1, 2026Dividend: 0.3319
- Aug 3, 2026Dividend: 0.3421
- Sep 1, 2026Dividend: 0.3401
- Oct 1, 2026Dividend: 0.3398
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare VCIT
Chart and line up VCIT against other symbols or a saved comparison set.
- VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
79.69
+0.18 +0.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | VCIT | SPY | QQQ |
|---|---|---|---|
| Last price | 79.69 | 755.72 | 690.49 |
| Change | +0.18 | -13.64 | -24.85 |
| Change % | +0.226387% | -1.77% | -3.47% |
| Open | 79.65 | 761.38 | 697.13 |
| Day high | 79.76 | 761.46 | 698.63 |
| Day low | 79.52 | 750.36 | 683.45 |
| Previous close | 79.51 | 769.36 | 715.34 |
| Volume | 11.76M | 77.70M | 85.24M |
| Average volume | 10.63M | 41.22M | 34.57M |
| Market cap | 68.87B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 84.72 | 779.09 | 759.66 |
| 52-week low | 77.98 | 631.97 | 558.28 |
| 1-week return | +0.555205% | -0.559233% | -1.97% |
| 1-month return | +1.76% | -0.906075% | -6.66% |
| 3-month return | -2.08% | +1.89% | +1.02% |
| 6-month return | -3.81% | +5.16% | +3.41% |
| Year-to-date return | -4.85% | +10.82% | +12.40% |
| 1-year return | -5.31% | +11.16% | +10.29% |
| 2-year return | -2.06% | +32.90% | +42.71% |
| 50-day moving average | 79.51 | 767.63 | 725.41 |
| 200-day moving average | 81.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |