VCIT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.15 | 0.30 | 0.21 | 0.00% | — | 10 | 23.2% |
|---|
| — | — | — | — | — | — | — | 76.00 | | 0.00 | 0.10 | 0.06 | 0.00% | — | 2 | 14.3% |
|---|
| 0.00 | 0.00 | 5.91 | 0.00% | 4 | 0 | 0.0% | 77.00 | | 0.00 | 0.10 | 0.23 | 0.00% | 9 | 10 | 11.2% |
|---|
| 1.60 | 1.80 | 1.25 | 0.00% | 10 | 26 | 8.2% | 78.00 | | 0.10 | 0.15 | 0.11 | -59.26% | 1 | 24 | 9.1% |
|---|
| 0.75 | 0.90 | 0.95 | 0.00% | 10 | 62 | 6.3% | 79.00 | | 0.30 | 0.40 | 0.59 | 0.00% | 1 | 28 | 9.1% |
|---|
| 0.25 | 0.35 | 0.35 | 0.00% | 6 | 46 | 6.4% | 80.00 | | 0.75 | 0.90 | 2.35 | 0.00% | 1 | 241 | 9.6% |
|---|
| 0.05 | 0.10 | 0.05 | 0.00% | 1 | 30 | 6.6% | 81.00 | | 1.55 | 1.75 | 1.70 | 0.00% | 1 | 13 | 12.4% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 351 | 9.7% | 82.00 | | 1.70 | 3.40 | 1.75 | 0.00% | 4 | 11 | 26.4% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 3.1% | 83.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 37 | 15.2% | 84.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
