Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
79.69 USD +0.48 (+0.61%)
At closeNov 4, 2026, 4:21 PM EST
79.65 -0.04 -0.05%
After hours · Nov 4, 4:21 PM ET
79.31 Day range 79.76
77.61 52-week range 84.84
- YTD
- -4.85%
- 1 year
- -4.73%
VCIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.15 | 0.30 | 0.21 | 0.00% | — | 10 | 25.8% | ||
| — | — | — | — | — | — | — | 76.00 | 0.00 | 0.10 | 0.06 | 0.00% | — | 2 | 15.8% | ||
| 0.00 | 0.00 | 5.91 | 0.00% | 4 | 0 | 0.0% | 77.00 | 0.00 | 0.10 | 0.23 | 0.00% | 9 | 10 | 12.5% | ||
| 1.80 | 4.20 | 1.25 | 0.00% | 10 | 0 | 48.4% | 78.00 | 0.00 | 0.10 | 0.11 | 0.00% | 1 | 24 | 8.9% | ||
| 0.90 | 1.10 | 0.75 | -21.05% | 1 | 62 | 10.3% | 79.00 | 0.10 | 0.20 | 0.59 | 0.00% | 1 | 28 | 6.8% | ||
| 0.05 | 0.40 | 0.20 | 0.00% | 3 | 56 | 7.9% | 80.00 | 0.00 | 2.75 | 0.70 | -70.21% | 1 | 241 | 37.7% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 22 | 30 | 6.0% | 81.00 | 1.20 | 3.30 | 1.70 | 0.00% | 1 | 1 | 37.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 351 | 10.8% | 82.00 | 1.70 | 3.40 | 1.75 | 0.00% | 4 | 11 | 29.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 6.3% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 37 | 16.9% | 84.00 | — | — | — | — | — | — | — | ||