Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
79.69 USD +0.48 (+0.61%)
At closeNov 5, 2026, 4:11 AM EST
78.68 -1.01 -1.27%
Pre-market · Nov 5, 4:11 AM ET
79.31 Day range 79.76
77.61 52-week range 84.84
- YTD
- -4.85%
- 1 year
- -4.73%
VCIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.15 | 0.30 | 0.21 | 0.00% | — | 10 | 26.6% | ||
| — | — | — | — | — | — | — | 76.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.91 | 0.00% | 4 | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 0.23 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 10 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 0.59 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 0.8% | 80.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 22 | 0 | 1.6% | 81.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 3.1% | 82.00 | 1.70 | 3.40 | 1.75 | 0.00% | 4 | 11 | 30.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 6.3% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 37 | 17.5% | 84.00 | — | — | — | — | — | — | — | ||