Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
Set alert
79.69 USD +0.18 +0.23%
At close · Oct 30
79.61 -0.08 -0.10%
After hours · Oct 30, 6:14 PM ET
79.52 Day range 79.76
77.98 52-week range 84.72
- YTD
- -4.85%
- 1 year
- -5.31%
- Open
- 79.65
- Prev close
- 79.51
- Mkt cap
- 68.87B
- Vol
- 11.76M
- Avg vol
- 10.63M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 79.52
- High
- 79.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 79.51
- 200-d avg
- 81.93
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 2, 2012Dividend: 0.229
- Feb 3, 2014Dividend: 0.223
- Mar 3, 2014Dividend: 0.224
- Apr 1, 2014Dividend: 0.229
- May 1, 2014Dividend: 0.227
- Jun 2, 2014Dividend: 0.234
- Jul 1, 2014Dividend: 0.228
- Aug 1, 2014Dividend: 0.229
- Sep 2, 2014Dividend: 0.227
- Oct 1, 2014Dividend: 0.231
- Nov 3, 2014Dividend: 0.226
- Dec 1, 2014Dividend: 0.234
- Feb 2, 2015Dividend: 0.214
- Mar 2, 2015Dividend: 0.229
- Apr 1, 2015Dividend: 0.232
- May 1, 2015Dividend: 0.226
- Jun 1, 2015Dividend: 0.236
- Jul 1, 2015Dividend: 0.232
- Aug 3, 2015Dividend: 0.229
- Sep 1, 2015Dividend: 0.24
- Oct 1, 2015Dividend: 0.237
- Nov 2, 2015Dividend: 0.231
- Dec 1, 2015Dividend: 0.236
- Feb 1, 2016Dividend: 0.209
- Mar 1, 2016Dividend: 0.242
- Apr 1, 2016Dividend: 0.223
- May 2, 2016Dividend: 0.234
- Jun 1, 2016Dividend: 0.237
- Jul 1, 2016Dividend: 0.239
- Aug 1, 2016Dividend: 0.236
- Sep 1, 2016Dividend: 0.237
- Oct 3, 2016Dividend: 0.233
- Nov 1, 2016Dividend: 0.234
- Dec 1, 2016Dividend: 0.233
- Feb 1, 2017Dividend: 0.199
- Mar 1, 2017Dividend: 0.234
- Apr 3, 2017Dividend: 0.23
- May 1, 2017Dividend: 0.241
- Jun 1, 2017Dividend: 0.236
- Jul 3, 2017Dividend: 0.234
- Aug 1, 2017Dividend: 0.234
- Sep 1, 2017Dividend: 0.2347
- Oct 2, 2017Dividend: 0.237
- Nov 1, 2017Dividend: 0.237
- Dec 1, 2017Dividend: 0.238
- Feb 1, 2018Dividend: 0.2262
- Mar 1, 2018Dividend: 0.2165
- Apr 2, 2018Dividend: 0.2703
- May 1, 2018Dividend: 0.2373
- Jun 1, 2018Dividend: 0.2549
- Jul 2, 2018Dividend: 0.2398
- Aug 1, 2018Dividend: 0.2573
- Sep 4, 2018Dividend: 0.2479
- Oct 1, 2018Dividend: 0.2478
- Nov 1, 2018Dividend: 0.2654
- Dec 3, 2018Dividend: 0.2506
- Feb 1, 2019Dividend: 0.2389
- Mar 1, 2019Dividend: 0.232
- Apr 1, 2019Dividend: 0.2841
- May 1, 2019Dividend: 0.2517
- Jun 3, 2019Dividend: 0.2714
- Jul 1, 2019Dividend: 0.2611
- Aug 1, 2019Dividend: 0.2742
- Sep 3, 2019Dividend: 0.2605
- Oct 1, 2019Dividend: 0.2458
- Nov 1, 2019Dividend: 0.2581
- Dec 2, 2019Dividend: 0.2423
- Feb 3, 2020Dividend: 0.2327
- Mar 2, 2020Dividend: 0.2101
- Apr 1, 2020Dividend: 0.255
- May 1, 2020Dividend: 0.218
- Jun 1, 2020Dividend: 0.2272
- Jul 1, 2020Dividend: 0.1925
- Aug 3, 2020Dividend: 0.2083
- Sep 1, 2020Dividend: 0.1967
- Oct 1, 2020Dividend: 0.1951
- Nov 2, 2020Dividend: 0.2009
- Dec 1, 2020Dividend: 0.1791
- Feb 1, 2021Dividend: 0.1804
- Mar 1, 2021Dividend: 0.1628
- Apr 1, 2021Dividend: 0.1768
- May 3, 2021Dividend: 0.166
- Jun 1, 2021Dividend: 0.1746
- Jul 1, 2021Dividend: 0.1695
- Aug 2, 2021Dividend: 0.1789
- Sep 1, 2021Dividend: 0.1749
- Oct 1, 2021Dividend: 0.1726
- Nov 1, 2021Dividend: 0.1732
- Dec 1, 2021Dividend: 0.1672
- Feb 1, 2022Dividend: 0.1755
- Mar 1, 2022Dividend: 0.1586
- Apr 1, 2022Dividend: 0.1811
- May 2, 2022Dividend: 0.1855
- Jun 1, 2022Dividend: 0.1923
- Jul 1, 2022Dividend: 0.1879
- Aug 1, 2022Dividend: 0.1966
- Sep 1, 2022Dividend: 0.2067
- Oct 3, 2022Dividend: 0.2106
- Nov 1, 2022Dividend: 0.2087
- Nov 4, 2022Dividend: 0.192
- Dec 1, 2022Dividend: 0.2168
- Feb 1, 2023Dividend: 0.2355
- Mar 1, 2023Dividend: 0.2131
- Apr 3, 2023Dividend: 0.2497
- May 1, 2023Dividend: 0.2334
- Jun 1, 2023Dividend: 0.251
- Jul 3, 2023Dividend: 0.2478
- Aug 1, 2023Dividend: 0.2594
- Sep 1, 2023Dividend: 0.2582
- Oct 2, 2023Dividend: 0.264
- Nov 1, 2023Dividend: 0.2754
- Dec 1, 2023Dividend: 0.2613
- Feb 1, 2024Dividend: 0.281
- Mar 1, 2024Dividend: 0.2732
- Apr 1, 2024Dividend: 0.2944
- May 1, 2024Dividend: 0.2919
- Jun 3, 2024Dividend: 0.2992
- Jul 1, 2024Dividend: 0.2887
- Aug 1, 2024Dividend: 0.3011
- Sep 3, 2024Dividend: 0.301
- Oct 1, 2024Dividend: 0.297
- Nov 1, 2024Dividend: 0.3166
- Dec 2, 2024Dividend: 0.2992
- Feb 3, 2025Dividend: 0.3129
- Mar 3, 2025Dividend: 0.2865
- Apr 1, 2025Dividend: 0.3189
- May 1, 2025Dividend: 0.3151
- Jun 2, 2025Dividend: 0.328
- Jul 1, 2025Dividend: 0.3207
- Aug 1, 2025Dividend: 0.3408
- Sep 2, 2025Dividend: 0.3279
- Oct 1, 2025Dividend: 0.326
- Nov 3, 2025Dividend: 0.334
- Dec 1, 2025Dividend: 0.3223
- Feb 2, 2026Dividend: 0.33
- Mar 2, 2026Dividend: 0.3026
- Apr 1, 2026Dividend: 0.3438
- May 1, 2026Dividend: 0.3262
- Jun 1, 2026Dividend: 0.3412
- Jul 1, 2026Dividend: 0.3319
- Aug 3, 2026Dividend: 0.3421
- Sep 1, 2026Dividend: 0.3401
- Oct 1, 2026Dividend: 0.3398
- Nov 2, 2026Dividend: 0.3501
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| RSI: Oversold | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| MACD: Sell Signal | Mar 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| RSI: Overbought | Jul 1, 2011 | 15 years ago |
| RSI: Overbought | May 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
VCIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.15 | 0.30 | 0.21 | 0.00% | — | 10 | 23.7% | ||
| — | — | — | — | — | — | — | 76.00 | 0.00 | 0.10 | 0.06 | 0.00% | — | 2 | 14.6% | ||
| 0.00 | 0.00 | 5.91 | 0.00% | 4 | 0 | 0.0% | 77.00 | 0.00 | 0.10 | 0.23 | 0.00% | 9 | 10 | 11.5% | ||
| 1.60 | 1.80 | 1.25 | 0.00% | 10 | 26 | 8.4% | 78.00 | 0.10 | 0.15 | 0.11 | -59.26% | 1 | 24 | 9.4% | ||
| 0.75 | 0.90 | 0.95 | 0.00% | 10 | 62 | 6.4% | 79.00 | 0.30 | 0.40 | 0.59 | 0.00% | 1 | 28 | 9.3% | ||
| 0.25 | 0.35 | 0.35 | 0.00% | 6 | 46 | 6.6% | 80.00 | 0.75 | 0.90 | 2.35 | 0.00% | 1 | 241 | 9.9% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 1 | 30 | 6.7% | 81.00 | 1.55 | 1.75 | 1.70 | 0.00% | 1 | 13 | 12.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 351 | 10.0% | 82.00 | 1.70 | 3.40 | 1.75 | 0.00% | 4 | 11 | 27.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 6.3% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 37 | 15.6% | 84.00 | — | — | — | — | — | — | — | ||