Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares VCIT
Set alert
79.24 USD -0.10 -0.13%
At close · Nov 2
79.17 -0.07 -0.09%
After hours · Nov 2, 7:43 PM ET
79.24 Day range 79.59
77.61 52-week range 84.84
- YTD
- -5.39%
- 1 year
- -5.72%
- Open
- 79.36
- Prev close
- 79.34
- Mkt cap
- 68.71B
- Vol
- 22.04M
- Avg vol
- 10.66M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 79.24
- High
- 79.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 79.48
- 200-d avg
- 81.91
- 1y target
- 0.00
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.3412
- Jul 1, 2026Dividend: 0.3319
- Aug 3, 2026Dividend: 0.3421
- Sep 1, 2026Dividend: 0.3401
- Oct 1, 2026Dividend: 0.3398
- Nov 2, 2026Dividend: 0.3501
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 17 hours ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
VCIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.15 | 0.30 | 0.21 | 0.00% | — | 10 | 23.4% | ||
| — | — | — | — | — | — | — | 76.00 | 0.00 | 0.00 | 0.06 | 0.00% | — | 0 | 6.3% | ||
| 5.10 | 5.40 | 5.91 | 0.00% | 4 | 0 | 58.3% | 77.00 | 0.00 | 0.00 | 0.23 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 10 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 10 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 0.59 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 1.6% | 80.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 3.1% | 81.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 3.1% | 82.00 | 1.70 | 3.40 | 1.75 | 0.00% | 4 | 11 | 23.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 6.3% | 83.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 20 | 37 | 17.8% | 84.00 | — | — | — | — | — | — | — | ||