Americas Gold and Silver Corporation USAS
Set alert
2.88 USD +0.01 +0.35%
At close · Nov 2
2.93 +0.05 +1.61%
After hours · Nov 2, 4:00 PM ET
2.85 Day range 3.09
2.76 52-week range 10.50
- YTD
- -43.64%
- 1 year
- -27.46%
- Open
- 2.99
- Prev close
- 2.87
- Mkt cap
- 973.89M
- Vol
- 3.90M
- Avg vol
- 4.19M
- EPS
- -0.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.85
- High
- 3.09
- Forward P/E
- 10.11
- Beta
- 2.25
- Short ratio
- 6.50
- Inst. own
- 46.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.60
- 200-d avg
- 5.73
- 1y target
- 9.25
5D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 10 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
USAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.80 | 3.25 | 0.00% | — | 4 | 687.5% | 0.50 | — | — | — | — | — | — | — | ||
| 1.80 | 2.10 | 2.06 | -25.63% | 8 | 4 | 384.4% | 1.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.10 | 1.75 | 0.00% | 5 | 19 | 162.5% | 2.00 | 0.00 | 0.20 | 0.08 | 0.00% | 5 | 2 | 184.4% | ||
| 0.00 | 0.55 | 0.45 | 0.00% | 34 | 31 | 137.5% | 2.50 | 0.00 | 0.10 | 0.09 | -10.00% | 10 | 1 | 75.0% | ||
| 0.10 | 0.30 | 0.16 | -11.11% | 10 | 159 | 98.4% | 3.00 | 0.25 | 0.35 | 0.30 | -14.29% | 15 | 96 | 90.6% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 27 | 185 | 87.5% | 3.50 | 0.55 | 0.75 | 0.45 | 0.00% | 26 | 1,239 | 73.4% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 56 | 284 | 101.6% | 4.00 | 1.00 | 1.20 | 1.00 | -15.97% | 2 | 2,491 | 140.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 49 | 168.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | +150.00% | 4 | 415 | 173.4% | 5.00 | 1.95 | 2.20 | 2.25 | 0.00% | 101 | 1,513 | 196.9% | ||