Americas Gold and Silver Corporation USAS
3.08 USD +0.37 (+13.65%)
At closeNov 5, 2026, 6:42 AM EST
3.21 +0.13 +4.22%
Pre-market · Nov 5, 6:42 AM ET
2.85 Day range 3.10
2.67 52-week range 10.50
- YTD
- -39.73%
- 1 year
- -14.21%
USAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.25 | 0.00% | — | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 8 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 5 | 0 | 0.0% | 2.00 | 0.00 | 0.20 | 0.08 | 0.00% | 5 | 2 | 215.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 7 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.09 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 10 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.25 | 0.00% | 31 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 23 | 0 | 25.0% | 3.50 | 0.00 | 0.00 | 0.65 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.23 | 0.00% | 92 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.00 | 0.00% | 20 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 5.50 | 0.00 | 0.00 | 2.57 | 0.00% | 1 | 0 | 0.0% | ||