Americas Gold and Silver Corporation USAS
Set alert
2.87 USD -0.20 -6.51%
At close · Oct 30
2.88 +0.01 +0.35%
After hours · Oct 30, 7:57 PM ET
2.76 Day range 2.95
2.87 52-week range 10.03
- YTD
- -43.84%
- 1 year
- -30.84%
- Open
- 2.94
- Prev close
- 3.07
- Mkt cap
- 970.51M
- Vol
- 4.65M
- Avg vol
- 4.18M
- EPS
- -0.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.76
- High
- 2.95
- Forward P/E
- 10.11
- Beta
- 2.25
- Short ratio
- 6.50
- Inst. own
- 46.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.60
- 200-d avg
- 5.73
- 1y target
- 9.25
5D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 6 days ago |
| RSI: Oversold | Oct 26, 1:40 PM | 6 days ago |
Revenue & Expenses
Period ending Jun 30, 2026 · select a line to chart its history
Income statement
| 46.33M | |
| 46.33M | |
| 24.10M | |
| 22.23M | |
| 17.15M | |
| 1.51M | |
| 7.56M | |
| 5.08M | |
| 1.28M | |
| 4.84M | |
| -4.99M | |
| -4.99M | |
| -4.99M | |
| -4.99M | |
| -0.02 | |
| -0.02 | |
| -0.02 | |
| 1.13M | |
| 1.13M | |
| 329.52M | |
| 329.52M |
Balance sheet
| 93.68M | |
| 93.68M | |
| 2.88M | |
| 2.88M | |
| 18.40M | |
| 127.45M | |
| 297.18M | |
| 432.31M | |
| 11.45M | |
| 55.08M | |
| 78.83M | |
| 43.63M | |
| 136.28M | |
| -662.78M | |
| 13.97M | |
| 296.03M | |
| 296.03M | |
| 304.86M | |
| 55.08M | |
| 16.55M | |
| 57.44M | |
| 64.31M | |
| 123.00K |
Cash flow
| 6.82M | |
| -18.75M | |
| -33.55M | |
| -40.89M | |
| 636.00K | |
| -591.00K | |
| -40.99M | |
| 25.32M | |
| 880.00K | |
| 2.22M |