Americas Gold and Silver Corporation USAS
Set alert
2.87 USD -0.20 -6.51%
At close · Oct 30
2.88 +0.01 +0.35%
After hours · Oct 30, 7:57 PM ET
2.76 Day range 2.95
2.87 52-week range 10.03
- YTD
- -43.84%
- 1 year
- -30.84%
- Open
- 2.94
- Prev close
- 3.07
- Mkt cap
- 970.51M
- Vol
- 4.65M
- Avg vol
- 4.18M
- EPS
- -0.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.76
- High
- 2.95
- Forward P/E
- 10.11
- Beta
- 2.25
- Short ratio
- 6.50
- Inst. own
- 46.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.60
- 200-d avg
- 5.73
- 1y target
- 9.25
5D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:40 PM | 5 days ago |
Ownership
Held by insiders 17.86%
Held by institutions 46.65%
Float held by institutions 56.80%
Institutions 231
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Merk Investments LLC | 5.73% | 19,392,000 | 59.63M | Jun 29, 2026 |
| Price (T.Rowe) Associates Inc | 2.53% | 8,539,776 | 26.26M | Jun 29, 2026 |
| Mirae Asset Global ETFs Holdings Ltd. | 2.51% | 8,495,815 | 26.12M | Jun 29, 2026 |
| Van Eck Associates Corporation | 2.28% | 7,711,429 | 23.71M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 1.87% | 6,337,708 | 19.49M | Jun 29, 2026 |
| Connor Clark & Lunn Investment Management Ltd | 1.83% | 6,183,097 | 19.01M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| ASA Gold & Precious Metals Ltd | 5.73% | 19,392,000 | 59.63M | May 30, 2026 |
| Amplify ETF Trust-Amplify Junior Silver Miners ETF | 4.43% | 14,989,183 | 46.09M | Jun 29, 2026 |
| TR PRICE-Price (T.Rowe) Real Assets Trust I | 3.36% | 11,360,432 | 34.93M | Jun 29, 2026 |
| VanEck ETF Trust-VanEck Junior Gold Miners ETF | 1.97% | 6,656,644 | 20.47M | Sep 29, 2026 |
| GLOBAL X FUNDS-Global X Silver Miners ETF | 1.82% | 6,144,207 | 18.89M | Sep 29, 2026 |
| T. Rowe Price Real Assets Fund, Inc. | 1.76% | 5,957,514 | 18.32M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| 2176423 Ontario, Ltd. | 10% Security Holder of Issuer | Acquisition or disposition under a prospectus exemption | Dec 3, 2025 | 2,952,836 |
| Doolin, Michael Benjamin Jr | Senior Officer of Issuer | Exercise of rights | Jan 26, 2026 | 4,145,061 |
| Goudie (Peter James) | Director of Issuer | Acquisition or disposition in the public market | Aug 3, 2026 | 738,352 |
| Hand (Scott McKee) | Director of Issuer | Acquisition or disposition in the public market | Mar 30, 2026 | 600,352 |
| Huet (Paul Andre) | Senior Officer of Issuer | Exercise of rights | Aug 25, 2026 | 6,430,053 |
| McRae (Peter J) | Senior Officer of Issuer | Exercise of options | Feb 12, 2026 | 27,647 |
Held by funds
9 US ETFs and mutual funds hold USAS · largest positions