Americas Gold and Silver Corporation USAS
Set alert
2.87 USD -0.20 -6.51%
At close · Oct 30
2.88 +0.01 +0.35%
After hours · Oct 30, 7:57 PM ET
2.76 Day range 2.95
2.87 52-week range 10.03
- YTD
- -43.84%
- 1 year
- -30.84%
- Open
- 2.94
- Prev close
- 3.07
- Mkt cap
- 970.51M
- Vol
- 4.65M
- Avg vol
- 4.18M
- EPS
- -0.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.76
- High
- 2.95
- Forward P/E
- 10.11
- Beta
- 2.25
- Short ratio
- 6.50
- Inst. own
- 46.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.60
- 200-d avg
- 5.73
- 1y target
- 9.25
1Y chart
Events in this range
- Nov 10, 2025Earnings: -0.02; estimate -0.02; surprise 0%
- Nov 11, 2025Rating: HC Wainwright & Co. · Buy → Buy
- Mar 30, 2026Earnings: -0.03; estimate 0.03; surprise -200%
- Apr 17, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 14, 2026Earnings: 0.06; estimate 0.08; surprise -25%
- Aug 14, 2026Earnings: -0.02; estimate 0.02167; surprise -192.29%
- Aug 19, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 24, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 20, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare USAS
Chart and line up USAS against other symbols or a saved comparison set.
- USAS Americas Gold and Silver Corporation
2.87
-0.20 -6.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | USAS | SPY | QQQ |
|---|---|---|---|
| Last price | 2.87 | 755.72 | 690.49 |
| Change | -0.20 | -13.64 | -24.85 |
| Change % | -6.51% | -1.77% | -3.47% |
| Open | 2.94 | 761.38 | 697.13 |
| Day high | 2.95 | 761.46 | 698.63 |
| Day low | 2.76 | 750.36 | 683.45 |
| Previous close | 3.07 | 769.36 | 715.34 |
| Volume | 4.65M | 77.70M | 85.24M |
| Average volume | 4.18M | 41.22M | 34.57M |
| Market cap | 970.51M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.03 | 779.09 | 759.66 |
| 52-week low | 2.87 | 631.97 | 558.28 |
| 1-week return | -6.51% | -0.559233% | -1.97% |
| 1-month return | -34.17% | -0.906075% | -6.66% |
| 3-month return | -27.16% | +1.89% | +1.02% |
| 6-month return | -49.83% | +5.16% | +3.41% |
| Year-to-date return | -43.84% | +10.82% | +12.40% |
| 1-year return | -30.84% | +11.16% | +10.29% |
| 2-year return | +145.30% | +32.90% | +42.71% |
| 50-day moving average | 4.56 | 767.63 | 725.41 |
| 200-day moving average | 5.71 | 728.53 | 679.17 |
| Target price | 9.25 | — | — |
| Beta | 2.25 | 0.00 | 0.00 |
| Short ratio | 6.50 | — | — |
| Institutional ownership | 46.65% | — | — |