USAS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.10 | 2.65 | 3.25 | 0.00% | — | 4 | 350.0% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 2.15 | 2.77 | 0.00% | 1 | 4 | 212.5% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 1.10 | 1.75 | 0.00% | 5 | 19 | 81.3% | 2.00 | | 0.00 | 0.20 | 0.08 | 0.00% | 5 | 2 | 175.0% |
|---|
| 0.35 | 0.70 | 0.45 | -43.75% | 34 | 4 | 121.9% | 2.50 | | 0.05 | 0.15 | 0.10 | 0.00% | 1 | 0 | 96.9% |
|---|
| 0.15 | 0.25 | 0.18 | -40.00% | 15 | 150 | 95.3% | 3.00 | | 0.20 | 0.40 | 0.35 | +84.21% | 5 | 95 | 83.6% |
|---|
| 0.00 | 0.10 | 0.05 | -50.00% | 90 | 127 | 83.6% | 3.50 | | 0.55 | 0.85 | 0.45 | 0.00% | 26 | 1,239 | 93.8% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 52 | 284 | 117.2% | 4.00 | | 1.05 | 1.30 | 1.19 | +29.35% | 81 | 2,567 | 113.3% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 50 | 160.2% | 4.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 90 | 415 | 142.2% | 5.00 | | 2.05 | 2.30 | 2.25 | +21.62% | 101 | 1,518 | 162.5% |
|---|
Sign in to watch contracts
