Americas Gold and Silver Corporation USAS
Full chart
Set alert
2.50 USD -0.29 (-10.39%)
Regular-session close
2.50 0.00 0.00%
After hours · Nov 13, 7:59 PM ET
2.48 Day range 2.74
2.50 52-week range 10.03
- YTD
- -51.08%
- 1 year
- -38.57%
1Y chart
Chart tools· Candles· 4 studies
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 5 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 43.
Compare USAS
Chart and line up USAS against other symbols or a saved comparison set.
- USAS Americas Gold and Silver Corporation
2.50
-0.29 -10.39%
- PAAS Pan American Silver Corp.
37.50
-0.22 -0.58%
- RJKAF RJK Explorations Ltd.
0.05
0.00 0.00%
- PAL Proficient Auto Logistics, Inc.
2.62
-0.44 -14.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | USAS | PAAS | RJKAF | PAL |
|---|---|---|---|---|
| Last price | 2.50 | 37.50 | 0.05 | 2.62 |
| Change | -0.29 | -0.22 | 0.00 | -0.44 |
| Change % | -10.39% | -0.583245% | 0.00% | -14.38% |
| Open | 2.70 | 37.63 | 0.021 | 2.66 |
| Day high | 2.74 | 38.06 | 0.021 | 2.80 |
| Day low | 2.48 | 37.12 | 0.021 | 2.42 |
| Previous close | 2.79 | 37.72 | 0.05 | 3.06 |
| Volume | 5.67M | 15.03M | 250.00K | 1.61M |
| Average volume | 4.11M | 4.46M | 11.67K | 698.16K |
| Market cap | 845.39M | 15.46B | 5.95M | 73.50M |
| P/E ratio | 0.00 | 9.87 | 0.00 | 0.00 |
| Earnings per share | -0.19 | 3.80 | 0.00 | -1.51 |
| Dividend yield | 0.00 | 1.96 | — | 0.00 |
| 52-week high | 10.03 | 68.70 | 0.09 | 10.54 |
| 52-week low | 2.50 | 36.48 | 0.001 | 2.42 |
| 1-week return | -19.09% | -8.91% | 0.00% | -13.25% |
| 1-month return | -37.81% | -15.79% | 0.00% | -25.36% |
| 3-month return | -50.50% | -20.72% | +138.10% | -52.19% |
| 6-month return | -65.52% | -41.09% | +320.17% | -51.84% |
| Year-to-date return | -51.08% | -27.62% | +4,900.00% | -72.82% |
| 1-year return | -38.57% | -3.97% | +108.33% | -66.41% |
| 2-year return | +156.41% | +74.26% | 0.00% | -72.19% |
| 50-day moving average | 4.01 | 44.66 | 0.039826 | 3.56 |
| 200-day moving average | 5.44 | 50.72 | 0.021486 | 6.01 |
| Target price | 9.25 | 59.17 | — | 15.00 |
| Beta | 2.21 | 1.61 | — | 1.44 |
| Short ratio | 6.50 | 2.17 | — | 4.31 |
| Institutional ownership | 47.75% | 62.76% | — | 55.36% |