Americas Gold and Silver Corporation USAS
2.71 USD -0.17 (-5.90%)
At closeNov 3, 2026, 7:10 PM EST
2.73 +0.02 +0.74%
After hours · Nov 3, 7:10 PM ET
2.67 Day range 2.90
2.67 52-week range 10.50
- YTD
- -46.97%
- 1 year
- -29.79%
USAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.40 | 3.25 | 0.00% | — | 4 | 543.8% | 0.50 | — | — | — | — | — | — | — | ||
| 1.60 | 1.90 | 2.06 | 0.00% | 8 | 5 | 328.1% | 1.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.85 | 1.75 | 0.00% | 5 | 19 | 199.2% | 2.00 | 0.00 | 0.20 | 0.08 | 0.00% | 5 | 2 | 171.9% | ||
| 0.25 | 0.40 | 0.45 | 0.00% | 2 | 31 | 90.6% | 2.50 | 0.10 | 0.15 | 0.09 | 0.00% | 10 | 11 | 95.3% | ||
| 0.05 | 0.15 | 0.12 | -25.00% | 7 | 169 | 87.5% | 3.00 | 0.35 | 0.50 | 0.40 | +33.33% | 24 | 109 | 103.9% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 22 | 195 | 89.1% | 3.50 | 0.75 | 0.90 | 0.73 | +62.22% | 12 | 1,239 | 96.9% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 56 | 324 | 143.8% | 4.00 | 1.15 | 1.50 | 1.23 | +23.00% | 92 | 2,489 | 131.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 49 | 146.9% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 4 | 411 | 168.8% | 5.00 | 2.10 | 2.40 | 2.25 | 0.00% | 101 | 1,513 | 240.6% | ||