Americas Gold and Silver Corporation USAS
2.95 USD -0.13 (-4.22%)
At closeNov 5, 2026, 4:00 PM EST
2.96 +0.01 +0.34%
After hours · Nov 5, 4:00 PM ET
2.82 Day range 3.22
2.67 52-week range 10.50
- YTD
- -42.27%
- 1 year
- -20.27%
USAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.25 | 0.00% | — | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 8 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 5 | 0 | 0.0% | 2.00 | 0.00 | 0.20 | 0.08 | 0.00% | 5 | 2 | 209.4% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.09 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 118 | 0 | 3.1% | 3.00 | 0.00 | 0.00 | 0.26 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 33 | 0 | 25.0% | 3.50 | 0.00 | 0.00 | 0.65 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.09 | 0.00% | 47 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 30 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.92 | 0.00% | 1 | 0 | 0.0% | ||