Americas Gold and Silver Corporation USAS
2.91 USD +0.19 (+7.20%)
Nov 4, 2026, 11:25 AM EST
2.85 Day range 2.97
2.67 52-week range 10.50
- YTD
- -43.15%
- 1 year
- -19.08%
USAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.60 | 3.25 | 0.00% | — | 4 | 475.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.75 | 2.10 | 2.06 | 0.00% | 8 | 5 | 293.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.10 | 1.75 | 0.00% | 5 | 19 | 118.8% | 2.00 | 0.00 | 0.20 | 0.08 | 0.00% | 5 | 2 | 192.2% | ||
| 0.40 | 0.55 | 0.45 | 0.00% | 2 | 33 | 92.2% | 2.50 | 0.00 | 0.20 | 0.09 | 0.00% | 10 | 11 | 109.4% | ||
| 0.15 | 0.20 | 0.15 | +25.00% | 5 | 176 | 86.7% | 3.00 | 0.20 | 0.35 | 0.25 | -37.50% | 31 | 111 | 88.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 10 | 217 | 86.7% | 3.50 | 0.60 | 0.75 | 0.59 | -19.18% | 2 | 1,239 | 103.1% | ||
| 0.00 | 0.10 | 0.05 | +25.00% | 1 | 324 | 123.4% | 4.00 | 1.00 | 1.20 | 1.23 | 0.00% | 92 | 2,489 | 75.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 49 | 170.3% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | -60.00% | 1 | 411 | 151.6% | 5.00 | 1.90 | 2.35 | 2.25 | 0.00% | 101 | 1,513 | 157.8% | ||