Americas Gold and Silver Corporation USAS
2.91 USD -0.17 (-5.52%)
Nov 5, 2026, 2:10 PM EST
2.82 Day range 3.22
2.67 52-week range 10.50
- YTD
- -43.05%
- 1 year
- -21.56%
USAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.60 | 3.25 | 0.00% | — | 4 | 950.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.70 | 2.10 | 2.06 | 0.00% | 8 | 5 | 570.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.05 | 1.75 | 0.00% | 5 | 19 | 225.0% | 2.00 | 0.00 | 0.20 | 0.08 | 0.00% | 5 | 2 | 199.2% | ||
| 0.40 | 0.60 | 0.60 | 0.00% | 7 | 38 | 104.7% | 2.50 | 0.00 | 0.10 | 0.09 | 0.00% | 10 | 11 | 84.4% | ||
| 0.15 | 0.20 | 0.13 | -48.00% | 5 | 177 | 87.5% | 3.00 | 0.20 | 0.35 | 0.26 | +4.00% | 6 | 131 | 93.0% | ||
| 0.05 | 0.10 | 0.06 | -40.00% | 33 | 217 | 103.1% | 3.50 | 0.55 | 0.75 | 0.65 | 0.00% | 10 | 1,236 | 96.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 324 | 104.7% | 4.00 | 1.05 | 1.15 | 1.09 | -11.38% | 47 | 2,489 | 93.8% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 2 | 47 | 175.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 30 | 410 | 156.3% | 5.00 | 1.90 | 2.20 | 1.92 | -4.00% | 1 | 1,512 | 228.1% | ||