Americas Gold and Silver Corporation USAS
3.08 USD +0.37 (+13.65%)
At closeNov 4, 2026, 7:59 PM EST
3.10 +0.02 +0.65%
After hours · Nov 4, 7:59 PM ET
2.85 Day range 3.10
2.67 52-week range 10.50
- YTD
- -39.73%
- 1 year
- -14.21%
USAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 2.65 | 3.25 | 0.00% | — | 4 | 675.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.85 | 2.15 | 2.06 | 0.00% | 8 | 5 | 421.9% | 1.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.15 | 1.75 | 0.00% | 5 | 19 | 190.6% | 2.00 | 0.00 | 0.20 | 0.08 | 0.00% | 5 | 2 | 215.6% | ||
| 0.50 | 0.70 | 0.60 | +33.33% | 7 | 33 | 76.6% | 2.50 | 0.00 | 0.15 | 0.09 | 0.00% | 10 | 11 | 117.2% | ||
| 0.20 | 0.30 | 0.25 | +108.33% | 10 | 176 | 82.0% | 3.00 | 0.15 | 0.25 | 0.25 | -37.50% | 31 | 111 | 93.8% | ||
| 0.05 | 0.10 | 0.10 | 0.00% | 23 | 217 | 82.0% | 3.50 | 0.45 | 0.60 | 0.65 | -10.96% | 32 | 1,239 | 96.1% | ||
| 0.00 | 0.10 | 0.05 | +25.00% | 1 | 324 | 109.4% | 4.00 | 0.90 | 1.05 | 1.23 | 0.00% | 92 | 2,489 | 112.5% | ||
| 0.00 | 0.15 | 0.04 | -20.00% | 2 | 49 | 157.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | -60.00% | 1 | 411 | 142.2% | 5.00 | 1.85 | 2.05 | 2.00 | -11.11% | 20 | 1,513 | 146.9% | ||
| — | — | — | — | — | — | — | 5.50 | 2.35 | 2.65 | 2.57 | 0.00% | 1 | 0 | 210.9% | ||