Americas Gold and Silver Corporation USAS
3.09 USD +0.14 (+4.75%)
At closeNov 6, 2026, 7:56 PM EST
3.06 -0.03 -0.95%
After hours · Nov 6, 7:56 PM ET
2.87 Day range 3.10
2.67 52-week range 10.50
- YTD
- -39.53%
- 1 year
- -16.49%
USAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 2.70 | 3.25 | 0.00% | — | 4 | 837.5% | 0.50 | — | — | — | — | — | — | — | ||
| 1.80 | 2.20 | 2.06 | 0.00% | 8 | 5 | 518.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.30 | 1.75 | 0.00% | 5 | 19 | 314.1% | 2.00 | 0.00 | 0.20 | 0.08 | 0.00% | 5 | 2 | 231.3% | ||
| 0.55 | 0.70 | 0.64 | +42.22% | 7 | 36 | 96.9% | 2.50 | 0.00 | 0.20 | 0.08 | -11.11% | 3 | 11 | 142.2% | ||
| 0.20 | 0.35 | 0.25 | +25.00% | 22 | 284 | 95.3% | 3.00 | 0.15 | 0.30 | 0.25 | -3.85% | 1 | 133 | 112.5% | ||
| 0.05 | 0.15 | 0.06 | 0.00% | 18 | 213 | 99.2% | 3.50 | 0.45 | 0.60 | 0.65 | 0.00% | 10 | 1,230 | 106.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 324 | 131.3% | 4.00 | 0.90 | 1.00 | 0.96 | -11.93% | 26 | 2,472 | 107.8% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 2 | 47 | 167.2% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 30 | 440 | 150.0% | 5.00 | 1.80 | 2.20 | 1.92 | 0.00% | 1 | 1,511 | 206.3% | ||
| — | — | — | — | — | — | — | 5.50 | 2.30 | 2.70 | 2.57 | 0.00% | 1 | 0 | 232.8% | ||