UMB Financial Corporation UMBF
Set alert
139.03 USD +4.56 +3.39%
As of Nov 2, 1:52 PM ET
134.96 Day range 139.35
103.38 52-week range 153.32
- YTD
- +20.86%
- 1 year
- +30.08%
- Open
- 135.68
- Prev close
- 134.47
- Mkt cap
- 10.56B
- Vol
- 306.59K
- Avg vol
- 608.20K
- EPS
- 13.22
- P/E
- 10.52
- Div yield
- 1.47%
More statistics
- Low
- 134.96
- High
- 139.35
- Forward P/E
- 9.54
- Beta
- 0.83
- Short ratio
- 5.66
- Inst. own
- 98.11%
- Dividend
- 2.00
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 135.94
- 200-d avg
- 131.23
- 1y target
- 160.44
UMBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.90 | 0.35 | 0.00% | 1 | 31 | 162.9% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 4.90 | 0.50 | 0.00% | — | 1 | 89.5% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 4.90 | 0.85 | 0.00% | 1 | 3 | 75.8% | ||
| — | — | — | — | — | — | — | 125.00 | 0.05 | 5.00 | 1.00 | 0.00% | — | 5 | 63.0% | ||
| 3.50 | 6.90 | 2.73 | 0.00% | 3 | 101 | 37.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 0.81 | 0.00% | — | 1 | 34.1% | 145.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 10.00 | 13.50 | 20.50 | 0.00% | 20 | 0 | 50.3% | ||