UMB Financial Corporation UMBF
136.09 USD -1.37 (-1.00%)
At closeNov 3, 2026, 4:04 PM EST
136.09 0.00 0.00%
After hours · Nov 3, 4:04 PM ET
135.82 Day range 137.86
103.38 52-week range 153.32
- YTD
- +18.30%
- 1 year
- +26.82%
UMBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.90 | 0.35 | 0.00% | 1 | 31 | 166.7% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 4.90 | 0.50 | 0.00% | — | 1 | 88.2% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 4.90 | 0.85 | 0.00% | 1 | 3 | 73.4% | ||
| — | — | — | — | — | — | — | 125.00 | 0.05 | 5.00 | 1.00 | 0.00% | — | 5 | 59.3% | ||
| 1.50 | 6.00 | 2.73 | 0.00% | 3 | 101 | 46.6% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.81 | 0.00% | — | 1 | 71.4% | 145.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 11.50 | 16.20 | 20.50 | 0.00% | 20 | 0 | 58.6% | ||