UMB Financial Corporation UMBF
Full chart
Set alert
133.77 USD -0.93 (-0.69%)
At closeNov 6, 2026, 4:00 PM EST
133.77 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
133.34 Day range 136.25
103.38 52-week range 153.32
- YTD
- +16.28%
- 1 year
- +24.95%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
Newest 20 of 55.
Compare UMBF
Chart and line up UMBF against other symbols or a saved comparison set.
- UMBF UMB Financial Corporation
133.77
-0.93 -0.69%
- CBSH Commerce Bancshares, Inc.
55.04
-0.18 -0.33%
- EFSC Enterprise Financial Services Corp
62.05
-0.24 -0.39%
- GSBC Great Southern Bancorp, Inc.
80.76
+0.03 +0.04%
- WTBA West Bancorporation, Inc.
30.53
-0.18 -0.59%
Sign in to keep these symbols in a saved comparison set.
| Metric | UMBF | CBSH | EFSC | GSBC | WTBA |
|---|---|---|---|---|---|
| Last price | 133.77 | 55.04 | 62.05 | 80.76 | 30.53 |
| Change | -0.93 | -0.18 | -0.24 | +0.03 | -0.18 |
| Change % | -0.690423% | -0.325969% | -0.385295% | +0.037161% | -0.586128% |
| Open | 133.34 | 54.75 | 61.76 | 80.36 | 30.71 |
| Day high | 136.25 | 55.40 | 62.49 | 81.18 | 30.99 |
| Day low | 133.34 | 54.71 | 61.34 | 79.95 | 30.46 |
| Previous close | 134.70 | 55.22 | 62.29 | 80.73 | 30.71 |
| Volume | 341.52K | 856.64K | 220.82K | 59.30K | 34.59K |
| Average volume | 615.03K | 970.22K | 243.47K | 87.05K | 64.24K |
| Market cap | 10.16B | 7.79B | 2.21B | 861.51M | 520.35M |
| P/E ratio | 10.12 | 13.26 | 12.43 | 14.12 | 12.88 |
| Earnings per share | 13.22 | 4.15 | 4.99 | 5.72 | 2.37 |
| Dividend yield | 1.46 | 1.97 | 2.22 | 2.08 | 3.36 |
| 52-week high | 153.32 | 60.92 | 68.73 | 84.36 | 31.85 |
| 52-week low | 103.38 | 46.99 | 51.18 | 55.37 | 20.89 |
| 1-week return | -0.520562% | -0.036324% | +0.388287% | -0.578604% | -1.39% |
| 1-month return | +2.84% | +0.474626% | +4.09% | +1.97% | +7.61% |
| 3-month return | -7.83% | -6.92% | -6.52% | -0.810612% | +7.39% |
| 6-month return | -0.134378% | +4.78% | +4.32% | +15.21% | +26.73% |
| Year-to-date return | +16.28% | +5.16% | +14.91% | +31.19% | +37.58% |
| 1-year return | +24.95% | +7.73% | +17.32% | +41.66% | +40.43% |
| 2-year return | +6.44% | -13.27% | +1.44% | +20.68% | +27.58% |
| 50-day moving average | 134.92 | 56.12 | 61.45 | 79.26 | 29.37 |
| 200-day moving average | 131.62 | 54.45 | 60.79 | 72.58 | 26.31 |
| Target price | 161.06 | 64.28 | 69.57 | 64.67 | 25.00 |
| Beta | 0.84 | 0.61 | 0.82 | 0.50 | 0.70 |
| Short ratio | 5.66 | 6.56 | 3.91 | 5.30 | 9.17 |
| Institutional ownership | 98.04% | 80.21% | 87.66% | 44.47% | 46.99% |