UMB Financial Corporation UMBF
Set alert
134.47 USD -1.69 -1.24%
At close · Oct 30
134.47 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
133.34 Day range 136.55
103.99 52-week range 152.04
- YTD
- +16.89%
- 1 year
- +25.07%
- Open
- 136.20
- Prev close
- 136.16
- Mkt cap
- 10.21B
- Vol
- 616.13K
- Avg vol
- 609.88K
- EPS
- 13.22
- P/E
- 10.17
- Div yield
- 1.47%
More statistics
- Low
- 133.34
- High
- 136.55
- Forward P/E
- 9.54
- Beta
- 0.83
- Short ratio
- 5.66
- Inst. own
- 98.11%
- Dividend
- 2.00
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 135.94
- 200-d avg
- 131.23
- 1y target
- 160.44
1Y chart
Events in this range
- Dec 10, 2025Dividend: 0.43
- Jan 27, 2026Earnings: 3.08; estimate 2.71; surprise 13.65%
- Mar 10, 2026Dividend: 0.43
- Apr 28, 2026Earnings: 3.41; estimate 2.82; surprise 20.92%
- Jun 10, 2026Dividend: 0.43
- Jul 28, 2026Earnings: 3.57; estimate 3.08; surprise 15.91%
- Sep 10, 2026Dividend: 0.5
- Oct 5, 2026Rating: TD Cowen · Buy → Buy
- Oct 9, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 20, 2026Rating: Truist Securities · Buy → Buy
- Oct 27, 2026Earnings: 3.56; estimate 3.22; surprise 10.56%
- Oct 29, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
Compare UMBF
Chart and line up UMBF against other symbols or a saved comparison set.
- UMBF UMB Financial Corporation
134.47
-1.69 -1.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UMBF | SPY | QQQ |
|---|---|---|---|
| Last price | 134.47 | 755.72 | 690.49 |
| Change | -1.69 | -13.64 | -24.85 |
| Change % | -1.24% | -1.77% | -3.47% |
| Open | 136.20 | 761.38 | 697.13 |
| Day high | 136.55 | 761.46 | 698.63 |
| Day low | 133.34 | 750.36 | 683.45 |
| Previous close | 136.16 | 769.36 | 715.34 |
| Volume | 616.13K | 77.70M | 85.24M |
| Average volume | 609.88K | 41.22M | 34.57M |
| Market cap | 10.21B | 812.08B | 483.28B |
| P/E ratio | 10.17 | 23.99 | 26.44 |
| Earnings per share | 13.22 | 31.50 | 26.12 |
| Dividend yield | 1.47 | 0.00 | 0.00 |
| 52-week high | 152.04 | 779.09 | 759.66 |
| 52-week low | 103.99 | 631.97 | 558.28 |
| 1-week return | -0.767471% | -0.559233% | -1.97% |
| 1-month return | +3.43% | -0.906075% | -6.66% |
| 3-month return | -7.59% | +1.89% | +1.02% |
| 6-month return | +6.58% | +5.16% | +3.41% |
| Year-to-date return | +16.89% | +10.82% | +12.40% |
| 1-year return | +25.07% | +11.16% | +10.29% |
| 2-year return | +22.55% | +32.90% | +42.71% |
| 50-day moving average | 135.94 | 767.63 | 725.41 |
| 200-day moving average | 131.23 | 728.53 | 679.17 |
| Target price | 160.44 | — | — |
| Beta | 0.834 | 0.00 | 0.00 |
| Short ratio | 5.66 | — | — |
| Institutional ownership | 98.11% | — | — |