UMBF

UMB Financial Corporation

Financial Services · USD

Set alert

134.47 USD -1.69 -1.24%

As of Oct 30, 2026 Extended hours 134.47 0.00%

Bid: 134.42 × 2
Ask: 134.55 × 2

133.34 Day range 136.55

103.99 52-week range 152.04

YTD: +16.89%
1 year: +25.07%

Open: 136.20
Prev close: 136.16
Mkt cap: 10.21B
Vol: 616.13K
Avg vol: 609.88K
EPS: 13.22
P/E: 10.17
Div yield: 1.47%

More statistics

Low: 133.34
High: 136.55
Forward P/E: 9.54
Beta: 0.83
Short ratio: 5.66
Inst. own: 98.11%
Dividend: 2.00
Ex-div date: Dec 9, 2026
Earnings: Jan 26, 2027
50-d avg: 135.94
200-d avg: 131.23
1y target: 160.44

Chart tools

Interval

1m 5m 15m 30m

UMBF dividends
Ex-dividend date	Amount
Dec 10, 2026	0.50
Sep 10, 2026	0.50
Jun 10, 2026	0.43
Mar 10, 2026	0.43
Dec 10, 2025	0.43
Sep 10, 2025	0.40
Jun 10, 2025	0.40
Mar 10, 2025	0.40
Dec 10, 2024	0.40
Sep 10, 2024	0.39
Jun 10, 2024	0.39
Jun 7, 2024	0.39
Mar 8, 2024	0.39
Dec 8, 2023	0.39
Sep 8, 2023	0.38
Jun 9, 2023	0.38
Mar 9, 2023	0.38
Jan 3, 2023	0.38
Dec 9, 2022	0.38
Sep 9, 2022	0.37
Jun 9, 2022	0.37
Mar 9, 2022	0.37
Dec 9, 2021	0.37
Sep 9, 2021	0.37
Jun 9, 2021	0.32
Mar 9, 2021	0.32
Dec 10, 2020	0.32
Dec 9, 2020	0.32
Sep 10, 2020	0.31
Sep 9, 2020	0.31
Jun 9, 2020	0.31
Mar 9, 2020	0.31
Dec 9, 2019	0.31
Sep 9, 2019	0.30
Jun 7, 2019	0.30
Mar 8, 2019	0.30
Dec 7, 2018	0.30
Sep 7, 2018	0.29
Jun 8, 2018	0.29
Mar 8, 2018	0.29
Dec 7, 2017	0.275
Sep 7, 2017	0.255
Jun 8, 2017	0.255
Jun 7, 2017	0.255
Mar 9, 2017	0.255
Mar 8, 2017	0.255
Dec 7, 2016	0.255
Sep 7, 2016	0.245
Jun 8, 2016	0.245
Mar 8, 2016	0.245
Dec 8, 2015	0.245
Sep 8, 2015	0.235
Jun 8, 2015	0.235
Mar 6, 2015	0.235
Dec 8, 2014	0.235
Sep 8, 2014	0.225
Jun 6, 2014	0.225
Mar 6, 2014	0.225
Dec 6, 2013	0.225
Sep 6, 2013	0.215
Jun 5, 2013	0.215
Mar 6, 2013	0.215
Dec 6, 2012	0.215
Sep 6, 2012	0.205
Jun 6, 2012	0.205
Mar 7, 2012	0.205
Dec 7, 2011	0.205
Sep 7, 2011	0.195
Jun 8, 2011	0.195
Mar 9, 2011	0.195
Dec 8, 2010	0.195
Sep 8, 2010	0.185
Jun 9, 2010	0.185
Mar 9, 2010	0.185
Dec 9, 2009	0.185
Sep 8, 2009	0.175
Jun 9, 2009	0.175
Mar 9, 2009	0.175
Dec 9, 2008	0.175
Sep 8, 2008	0.165
Jun 9, 2008	0.165
Mar 7, 2008	0.15
Dec 7, 2007	0.15
Sep 10, 2007	0.14
Jun 7, 2007	0.14
Mar 8, 2007	0.14
Dec 8, 2006	0.13
Sep 7, 2006	0.13
Jun 8, 2006	0.13
Mar 9, 2006	0.25
Dec 9, 2005	0.25
Sep 8, 2005	0.22
Jun 8, 2005	0.22
Mar 9, 2005	0.22
Dec 9, 2004	0.22
Sep 9, 2004	0.21
Jun 8, 2004	0.21
Mar 9, 2004	0.21
Dec 10, 2003	0.21
Sep 10, 2003	0.20
Jun 6, 2003	0.20
Mar 7, 2003	0.20
Dec 10, 2002	0.20
Sep 11, 2002	0.20
Jun 6, 2002	0.20
Mar 7, 2002	0.20
Dec 10, 2001	0.20
Sep 11, 2001	0.20
Jun 7, 2001	0.20
Mar 8, 2001	0.20
Dec 8, 2000	0.20
Sep 12, 2000	0.20
Jun 8, 2000	0.20
Mar 8, 2000	0.20
Dec 9, 1999	0.20
Sep 9, 1999	0.20
Jun 9, 1999	0.20
Mar 10, 1999	0.20
Dec 10, 1998	0.20
Sep 9, 1998	0.20
Jun 10, 1998	0.20
Mar 12, 1998	0.20
Mar 11, 1998	0.20
Dec 9, 1997	0.20
Sep 10, 1997	0.20
Jun 11, 1997	0.20
Mar 13, 1997	0.20
Mar 12, 1997	0.20
Dec 9, 1996	0.20
Sep 12, 1996	0.20
Sep 11, 1996	0.20
Jun 13, 1996	0.20
Jun 12, 1996	0.20
Mar 14, 1996	0.20
Mar 13, 1996	0.20
Dec 11, 1995	0.20
Dec 8, 1995	0.20
Sep 14, 1995	0.182
Sep 13, 1995	0.20
Jun 13, 1995	0.20
Mar 9, 1995	0.20
Dec 6, 1994	0.20
Sep 12, 1994	0.20
Jun 9, 1994	0.182
Jun 8, 1994	0.20
Mar 10, 1994	0.165
Mar 9, 1994	0.20
Dec 7, 1993	0.20
Sep 9, 1993	0.20
Jun 8, 1993	0.20
Mar 9, 1993	0.20
Dec 8, 1992	0.20
Sep 9, 1992	0.20
Jun 8, 1992	0.20
Mar 6, 1992	0.242
Dec 9, 1991	0.20
Sep 10, 1991	0.20
Jun 10, 1991	0.20
Mar 11, 1991	0.20
Dec 10, 1990	0.20
Sep 11, 1990	0.20
Jun 11, 1990	0.20
Mar 9, 1990	0.20
Dec 8, 1989	0.3993
Sep 11, 1989	0.2662
Jun 9, 1989	0.2662
Mar 13, 1989	0.2263
Dec 9, 1988	0.2263
Sep 12, 1988	0.2376
Jun 13, 1988	0.2376
Mar 16, 1988	0.4756
Mar 10, 1988	0.2376
Dec 8, 1987	0.2376
Sep 10, 1987	0.2495
Jun 11, 1987	0.2495
Mar 12, 1987	0.2495
Dec 9, 1986	0.3669
Sep 11, 1986	0.6988
Jun 10, 1986	0.6988
Mar 11, 1986	0.6988
Dec 13, 1985	1.27
Sep 10, 1985	0.7696
Jun 11, 1985	0.7696
Mar 11, 1985	0.7696
Dec 11, 1984	1.40

UMBF stock splits
Date	Ratio
May 31, 2006	2:1
Dec 10, 2001	105:100
Dec 9, 2001	1.05:1
Dec 9, 1999	110:100
Dec 8, 1999	1.1:1
Dec 9, 1997	105:100
Dec 9, 1996	105:100
Dec 11, 1995	1:1
Jun 8, 1994	110:100
Dec 9, 1991	110:100
Dec 9, 1988	105:100
Dec 8, 1987	105:100
Jan 5, 1987	3:2
Dec 13, 1985	110:100
Dec 11, 1984	110:100
Dec 12, 1983	110:100
Dec 10, 1982	110:100
Dec 11, 1981	115:100
Dec 15, 1980	110:100

UMBF

Dividends

Stock splits

5D chart

Dividends

Stock splits