Advertisement

UMB Financial Corporation UMBF

Set alert

Price alert · UMBF

All alert types
134.47 USD -1.69 -1.24%

At close · Oct 30

134.47 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
134.42 × 2
Ask
134.55 × 2
133.34 Day range 136.55
103.99 52-week range 152.04
YTD
+16.89%
1 year
+25.07%
Open
136.20
Prev close
136.16
Mkt cap
10.21B
Vol
616.13K
Avg vol
609.88K
EPS
13.22
P/E
10.17
Div yield
1.47%
More statistics
Low
133.34
High
136.55
Forward P/E
9.54
Beta
0.83
Short ratio
5.66
Inst. own
98.11%
Dividend
2.00
Ex-div date
Dec 9, 2026
Earnings
Jan 26, 2027
50-d avg
135.94
200-d avg
131.23
1y target
160.44

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Earnings: 3.56; estimate 3.22; surprise 10.56%
  • Oct 29, 2026Rating: Piper Sandler · Overweight → Overweight
  • Oct 29, 2026Rating: TD Cowen · Buy → Buy
  • Oct 29, 2026Rating: Citigroup · Neutral → Neutral
Signals (102)
NameTimeAgo
RSI: OverboughtOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 3:00 PM3 days ago
MACD: Buy SignalOct 29, 2:50 PM3 days ago
SMA: BullishOct 29, 2:45 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
SMA: BearishOct 29, 12:40 PM3 days ago
SMA: BearishOct 29, 12:40 PM3 days ago
SMA: BullishOct 29, 12:15 PM3 days ago
SMA: BearishOct 29, 11:55 AM3 days ago
SMA: BearishOct 29, 11:30 AM3 days ago
SMA: BullishOct 29, 11:25 AM3 days ago
SMA: BearishOct 29, 11:15 AM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
SMA: BearishOct 29, 10:55 AM3 days ago
SMA: BullishOct 29, 10:35 AM3 days ago
MACD: Sell SignalOct 29, 10:30 AM3 days ago
SMA: BearishOct 29, 10:10 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:20 PM4 days ago
MACD: Buy SignalOct 28, 2:50 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
RSI: OversoldOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 1:55 PM4 days ago
MACD: Sell SignalOct 28, 1:55 PM4 days ago
SMA: BullishOct 28, 1:45 PM4 days ago
SMA: BearishOct 28, 1:40 PM4 days ago
SMA: BearishOct 28, 1:35 PM4 days ago
SMA: BullishOct 28, 1:30 PM4 days ago
SMA: BearishOct 28, 1:25 PM4 days ago
SMA: BullishOct 28, 1:20 PM4 days ago
SMA: BearishOct 28, 1:15 PM4 days ago
SMA: BullishOct 28, 12:40 PM4 days ago
SMA: BullishOct 28, 12:30 PM4 days ago
SMA: BearishOct 28, 12:10 PM4 days ago
SMA: BullishOct 28, 12:05 PM4 days ago
SMA: BearishOct 28, 12:00 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BearishOct 28, 11:40 AM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
SMA: BearishOct 28, 11:25 AM4 days ago
MACD: Buy SignalOct 28, 11:20 AM4 days ago
SMA: BullishOct 28, 11:15 AM4 days ago
MACD: Sell SignalOct 28, 9:55 AM4 days ago
SMA: BearishOct 28, 9:50 AM4 days ago
SMA: BearishOct 28, 9:45 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 9:30 AM4 days ago
RSI: OverboughtOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
MACD: Buy SignalOct 27, 3:30 PM5 days ago
SMA: BullishOct 27, 3:25 PM5 days ago
SMA: BearishOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:30 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
SMA: BullishOct 27, 1:15 PM5 days ago
SMA: BullishOct 27, 1:10 PM5 days ago
SMA: BearishOct 27, 1:05 PM5 days ago
MACD: Sell SignalOct 27, 1:05 PM5 days ago
SMA: BullishOct 27, 11:20 AM5 days ago
SMA: BullishOct 27, 11:15 AM5 days ago
SMA: BearishOct 27, 10:55 AM5 days ago
SMA: BullishOct 27, 10:50 AM5 days ago
SMA: BearishOct 27, 10:45 AM5 days ago
SMA: BullishOct 27, 10:40 AM5 days ago
MACD: Buy SignalOct 27, 10:40 AM5 days ago
SMA: BullishOct 27, 10:35 AM5 days ago
SMA: BearishOct 27, 10:20 AM5 days ago
SMA: BearishOct 27, 10:20 AM5 days ago
MACD: Sell SignalOct 27, 10:20 AM5 days ago
SMA: BullishOct 27, 10:15 AM5 days ago
SMA: BullishOct 27, 10:15 AM5 days ago
MACD: Buy SignalOct 27, 10:15 AM5 days ago
SMA: BearishOct 27, 9:50 AM5 days ago
MACD: Sell SignalOct 27, 9:50 AM5 days ago
SMA: BullishOct 27, 9:45 AM5 days ago
MACD: Buy SignalOct 27, 9:45 AM5 days ago
MACD: Sell SignalOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BearishOct 26, 3:35 PM6 days ago
SMA: BullishOct 26, 3:20 PM6 days ago
SMA: BullishOct 26, 3:15 PM6 days ago
MACD: Buy SignalOct 26, 3:15 PM6 days ago
MACD: Sell SignalOct 26, 2:55 PM6 days ago
SMA: BearishOct 26, 2:50 PM6 days ago
SMA: BullishOct 26, 2:45 PM6 days ago
SMA: BearishOct 26, 2:30 PM6 days ago
SMA: BullishOct 26, 2:25 PM6 days ago
MACD: Buy SignalOct 26, 2:25 PM6 days ago
MACD: Sell SignalOct 26, 2:10 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
SMA: BullishOct 26, 1:25 PM6 days ago
SMA: BearishOct 26, 12:30 PM6 days ago
SMA: BullishOct 26, 12:05 PM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
SMA: BullishOct 26, 11:40 AM6 days ago
SMA: BearishOct 26, 11:35 AM6 days ago
SMA: BullishOct 26, 11:10 AM6 days ago
Advertisement