UMB Financial Corporation UMBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 1.15 | 0.35 | 0.00% | 1 | 31 | 104.9% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 4.90 | 0.50 | 0.00% | — | 1 | 77.9% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 4.90 | 0.85 | 0.00% | 1 | 3 | 64.0% | ||
| 2.00 | 5.00 | 2.73 | 0.00% | 3 | 101 | 41.8% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.81 | 0.00% | — | 1 | 70.8% | 145.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 13.50 | 18.00 | 20.50 | 0.00% | 20 | 0 | 59.8% | ||