UMB Financial Corporation UMBF
Set alert
136.35 USD -1.11 -0.81%
As of Nov 3, 9:34 AM ET
135.88 Day range 137.51
103.38 52-week range 153.32
- YTD
- +18.52%
- 1 year
- +27.57%
- Open
- 135.88
- Prev close
- 137.46
- Mkt cap
- 10.36B
- Vol
- 22.73K
- Avg vol
- 614.39K
- EPS
- 13.22
- P/E
- 10.32
- Div yield
- 1.47%
More statistics
- Low
- 135.88
- High
- 137.51
- Forward P/E
- 9.72
- Beta
- 0.85
- Short ratio
- 5.66
- Inst. own
- 98.45%
- Dividend
- 2.00
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 135.72
- 200-d avg
- 131.30
- 1y target
- 160.00
UMBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 31 | 50.0% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 3 | 12.5% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 5 | 12.5% | ||
| 0.00 | 0.00 | 2.73 | 0.00% | 3 | 101 | 0.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.81 | 0.00% | — | 1 | 6.3% | 145.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 20.50 | 0.00% | 20 | 0 | 0.0% | ||