UMB Financial Corporation UMBF
134.70 USD -3.81 (-2.75%)
At closeNov 5, 2026, 4:00 PM EST
134.70 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
133.84 Day range 142.32
103.38 52-week range 153.32
- YTD
- +17.09%
- 1 year
- +25.70%
UMBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.90 | 0.35 | 0.00% | 1 | 31 | 169.1% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 4.90 | 0.50 | 0.00% | — | 1 | 87.6% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 4.90 | 0.85 | 0.00% | 1 | 3 | 72.1% | ||
| — | — | — | — | — | — | — | 125.00 | 0.05 | 5.00 | 1.00 | 0.00% | — | 5 | 57.3% | ||
| 1.15 | 5.50 | 5.90 | 0.00% | 3 | 99 | 50.2% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.81 | 0.00% | — | 1 | 54.1% | 145.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 13.00 | 17.50 | 20.50 | 0.00% | 20 | 0 | 63.1% | ||