UMB Financial Corporation UMBF
134.75 USD -3.76 (-2.71%)
Nov 5, 2026, 3:08 PM EST
134.59 Day range 142.32
103.38 52-week range 153.32
- YTD
- +17.13%
- 1 year
- +25.75%
UMBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.90 | 0.35 | 0.00% | 1 | 31 | 169.2% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 4.90 | 0.50 | 0.00% | — | 1 | 87.7% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 4.90 | 0.85 | 0.00% | 1 | 3 | 72.3% | ||
| — | — | — | — | — | — | — | 125.00 | 0.05 | 5.00 | 1.00 | 0.00% | — | 5 | 57.4% | ||
| 2.50 | 5.50 | 5.90 | 0.00% | 3 | 99 | 50.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.81 | 0.00% | — | 1 | 53.9% | 145.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 13.00 | 16.90 | 20.50 | 0.00% | 20 | 0 | 56.3% | ||