UMB Financial Corporation UMBF
134.70 USD -3.81 (-2.75%)
At closeNov 6, 2026, 4:43 AM EST
134.56 -0.14 -0.10%
Pre-market · Nov 6, 4:43 AM ET
133.84 Day range 142.32
103.38 52-week range 153.32
- YTD
- +17.09%
- 1 year
- +25.82%
UMBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 31 | 50.0% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 3 | 12.5% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 5 | 6.3% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 3 | 99 | 0.4% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.81 | 0.00% | — | 1 | 6.3% | 145.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 20.50 | 0.00% | 20 | 0 | 0.0% | ||