UMB Financial Corporation UMBF
Set alert
137.46 USD +2.99 +2.22%
At close · Nov 2
137.46 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
134.96 Day range 139.35
103.38 52-week range 153.32
- YTD
- +19.49%
- 1 year
- +28.61%
- Open
- 135.68
- Prev close
- 134.47
- Mkt cap
- 10.44B
- Vol
- 810.39K
- Avg vol
- 614.39K
- EPS
- 13.22
- P/E
- 10.40
- Div yield
- 1.47%
More statistics
- Low
- 134.96
- High
- 139.35
- Forward P/E
- 9.72
- Beta
- 0.85
- Short ratio
- 5.66
- Inst. own
- 98.45%
- Dividend
- 2.00
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 135.72
- 200-d avg
- 131.30
- 1y target
- 160.00
3M chart
Events in this range
- Sep 10, 2026Dividend: 0.5
- Oct 5, 2026Rating: TD Cowen · Buy → Buy
- Oct 9, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 20, 2026Rating: Truist Securities · Buy → Buy
- Oct 27, 2026Earnings: 3.56; estimate 3.22; surprise 10.56%
- Oct 29, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 21 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
UMBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 31 | 50.0% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 3 | 12.5% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 5 | 12.5% | ||
| 0.00 | 0.00 | 2.73 | 0.00% | 3 | 101 | 0.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.81 | 0.00% | — | 1 | 6.3% | 145.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 20.50 | 0.00% | 20 | 0 | 0.0% | ||