UMB Financial Corporation UMBF
138.51 USD +2.42 (+1.78%)
At closeNov 4, 2026, 4:01 PM EST
138.51 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
137.67 Day range 141.79
103.38 52-week range 153.32
- YTD
- +20.40%
- 1 year
- +30.33%
UMBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.90 | 0.35 | 0.00% | 1 | 31 | 176.5% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 4.90 | 0.50 | 0.00% | — | 1 | 96.4% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 4.90 | 0.85 | 0.00% | 1 | 3 | 81.4% | ||
| — | — | — | — | — | — | — | 125.00 | 0.05 | 4.90 | 1.00 | 0.00% | — | 5 | 66.7% | ||
| 3.10 | 7.50 | 5.90 | +116.12% | 3 | 101 | 48.8% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.81 | 0.00% | — | 1 | 65.2% | 145.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 150.00 | 9.00 | 13.80 | 20.50 | 0.00% | 20 | 0 | 54.0% | ||