YieldMax TSLA Option Income Strategy ETF TSLY
Set alert
22.71 USD +0.18 +0.80%
At close · Nov 2
22.70 -0.01 -0.04%
After hours · Nov 2, 6:17 PM ET
22.45 Day range 23.20
20.41 52-week range 43.78
- YTD
- -39.50%
- 1 year
- -46.63%
- Open
- 22.73
- Prev close
- 22.53
- Mkt cap
- 508.23M
- Vol
- 396.08K
- Avg vol
- 478.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.45
- High
- 23.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.17
- 200-d avg
- 14.63
5Y chart
Events in this range
- Jan 10, 2023Dividend: 0.9986
- Feb 8, 2023Dividend: 0.9029
- Mar 8, 2023Dividend: 0.9023
- Apr 6, 2023Dividend: 0.8286
- May 5, 2023Dividend: 0.4402
- Jun 7, 2023Dividend: 0.8033
- Jul 7, 2023Dividend: 1.0661
- Aug 4, 2023Dividend: 0.8303
- Sep 8, 2023Dividend: 0.5849
- Oct 6, 2023Dividend: 0.5769
- Nov 8, 2023Dividend: 0.5846
- Dec 7, 2023Dividend: 0.6039
- Jan 5, 2024Dividend: 0.5565
- Feb 7, 2024Dividend: 0.4046
- Feb 26, 2024Split: 1 for 2
- Mar 6, 2024Dividend: 0.8109
- Apr 4, 2024Dividend: 0.6841
- May 6, 2024Dividend: 0.6942
- Jun 6, 2024Dividend: 0.6448
- Jul 5, 2024Dividend: 1.0035
- Aug 7, 2024Dividend: 0.9661
- Sep 6, 2024Dividend: 0.8186
- Oct 3, 2024Dividend: 1.0949
- Oct 31, 2024Dividend: 0.5986
- Nov 29, 2024Dividend: 1.2208
- Dec 27, 2024Dividend: 1.286
- Jan 23, 2025Dividend: 0.717
- Feb 20, 2025Dividend: 0.5793
- Mar 20, 2025Dividend: 0.4638
- Apr 17, 2025Dividend: 0.6598
- May 15, 2025Dividend: 0.76
- Jun 12, 2025Dividend: 0.4028
- Jul 10, 2025Dividend: 0.3873
- Aug 7, 2025Dividend: 0.3005
- Sep 4, 2025Dividend: 0.3926
- Oct 2, 2025Dividend: 0.802
- Oct 16, 2025Dividend: 0.1938
- Oct 23, 2025Dividend: 0.1652
- Oct 30, 2025Dividend: 0.1128
- Nov 6, 2025Dividend: 0.147
- Nov 13, 2025Dividend: 0.0964
- Nov 20, 2025Dividend: 0.0887
- Nov 28, 2025Dividend: 0.0956
- Dec 1, 2025Split: 1 for 5
- Dec 4, 2025Dividend: 0.935
- Dec 11, 2025Dividend: 0.4235
- Dec 18, 2025Dividend: 0.4203
- Dec 26, 2025Dividend: 0.6291
- Dec 30, 2025Dividend: 0.000503
- Jan 2, 2026Dividend: 0.3658
- Jan 8, 2026Dividend: 0.3183
- Jan 15, 2026Dividend: 0.3495
- Jan 22, 2026Dividend: 0.2865
- Jan 29, 2026Dividend: 0.3244
- Feb 5, 2026Dividend: 0.3302
- Feb 12, 2026Dividend: 0.3307
- Feb 19, 2026Dividend: 0.3213
- Feb 26, 2026Dividend: 0.3145
- Mar 5, 2026Dividend: 0.296
- Mar 12, 2026Dividend: 0.2854
- Mar 19, 2026Dividend: 0.2738
- Mar 26, 2026Dividend: 0.2626
- Apr 2, 2026Dividend: 0.2585
- Apr 9, 2026Dividend: 0.2584
- Apr 16, 2026Dividend: 0.267
- Apr 23, 2026Dividend: 0.2955
- Apr 30, 2026Dividend: 0.2995
- May 7, 2026Dividend: 0.3384
- May 14, 2026Dividend: 0.5165
- May 21, 2026Dividend: 0.2862
- May 28, 2026Dividend: 0.388
- Jun 4, 2026Dividend: 0.3506
- Jun 11, 2026Dividend: 0.2681
- Jun 18, 2026Dividend: 0.2792
- Jun 25, 2026Dividend: 0.2667
- Jul 2, 2026Dividend: 0.2813
- Jul 9, 2026Dividend: 0.2776
- Jul 16, 2026Dividend: 0.2593
- Jul 23, 2026Dividend: 0.2385
- Jul 30, 2026Dividend: 0.2147
- Aug 6, 2026Dividend: 0.2296
- Aug 13, 2026Dividend: 0.1788
- Aug 20, 2026Dividend: 0.2025
- Aug 27, 2026Dividend: 0.2135
- Sep 3, 2026Dividend: 0.2062
- Sep 10, 2026Dividend: 0.2153
- Sep 17, 2026Dividend: 0.2127
- Sep 24, 2026Dividend: 0.2147
- Oct 1, 2026Dividend: 0.23
- Oct 8, 2026Dividend: 0.2187
- Oct 15, 2026Dividend: 0.2063
- Oct 22, 2026Dividend: 0.1909
- Oct 29, 2026Dividend: 0.2233
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| RSI: Oversold | Mar 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 29, 2024 | 2 years ago |
| RSI: Oversold | Apr 15, 2024 | 2 years ago |
| RSI: Oversold | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Mar 4, 2024 | 2 years ago |
| RSI: Oversold | Jan 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
TSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.35 | 2.01 | 0.00% | — | 1 | 128.7% | ||
| 3.30 | 4.40 | 3.90 | 0.00% | — | 0 | 63.1% | 19.00 | 0.00 | 0.35 | 0.35 | 0.00% | 15 | 16 | 67.2% | ||
| 2.30 | 3.40 | 1.90 | 0.00% | 1 | 1 | 90.9% | 20.00 | 0.00 | 0.40 | 0.10 | -50.00% | 3 | 38 | 54.9% | ||
| 1.35 | 2.30 | 1.10 | 0.00% | 1 | 0 | 65.4% | 21.00 | 0.05 | 0.50 | 0.35 | 0.00% | 4 | 171 | 60.0% | ||
| 0.60 | 1.25 | 0.85 | +6.25% | 7 | 74 | 42.9% | 22.00 | 0.45 | 0.80 | 0.59 | -34.44% | 6 | 51 | 56.5% | ||
| 0.15 | 0.55 | 0.39 | +30.00% | 17 | 185 | 33.9% | 23.00 | 0.50 | 1.80 | 1.70 | 0.00% | 1 | 11 | 81.6% | ||
| 0.05 | 0.20 | 0.15 | +50.00% | 22 | 120 | 31.5% | 24.00 | 1.50 | 2.65 | 1.80 | 0.00% | 1 | 69 | 64.5% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 68 | 51.2% | 25.00 | 2.05 | 3.50 | 3.15 | 0.00% | 4 | 41 | 62.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 15 | 45.1% | 26.00 | 4.50 | 6.10 | 5.70 | 0.00% | 1 | 50 | 158.9% | ||
| — | — | — | — | — | — | — | 27.00 | 4.00 | 5.50 | 5.65 | 0.00% | 25 | 40 | 85.4% | ||