YieldMax TSLA Option Income Strategy ETF TSLY
Set alert
22.53 USD -0.16 -0.71%
At close · Oct 30
22.65 +0.12 +0.53%
After hours · Oct 30, 7:56 PM ET
22.08 Day range 22.74
20.49 52-week range 43.35
- YTD
- -39.98%
- 1 year
- -45.32%
- Open
- 22.29
- Prev close
- 22.69
- Mkt cap
- 511.84M
- Vol
- 1.25M
- Avg vol
- 465.96K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.08
- High
- 22.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.17
- 200-d avg
- 14.63
5D chart
Events in this range
- Oct 29, 2026Dividend: 0.2233
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:20 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.2233 |
| Oct 22, 2026 | 0.1909 |
| Oct 15, 2026 | 0.2063 |
| Oct 8, 2026 | 0.2187 |
| Oct 1, 2026 | 0.23 |
| Sep 24, 2026 | 0.2147 |
| Sep 17, 2026 | 0.2127 |
| Sep 10, 2026 | 0.2153 |
| Sep 3, 2026 | 0.2062 |
| Aug 27, 2026 | 0.2135 |
| Aug 20, 2026 | 0.2025 |
| Aug 13, 2026 | 0.1788 |
| Aug 6, 2026 | 0.2296 |
| Jul 30, 2026 | 0.2147 |
| Jul 23, 2026 | 0.2385 |
| Jul 16, 2026 | 0.2593 |
| Jul 9, 2026 | 0.2776 |
| Jul 2, 2026 | 0.2813 |
| Jun 25, 2026 | 0.2667 |
| Jun 18, 2026 | 0.2792 |
| Jun 11, 2026 | 0.2681 |
| Jun 4, 2026 | 0.3506 |
| May 28, 2026 | 0.388 |
| May 21, 2026 | 0.2862 |
| May 14, 2026 | 0.5165 |
| May 7, 2026 | 0.3384 |
| Apr 30, 2026 | 0.2995 |
| Apr 23, 2026 | 0.2955 |
| Apr 16, 2026 | 0.267 |
| Apr 9, 2026 | 0.2584 |
| Apr 2, 2026 | 0.2585 |
| Mar 26, 2026 | 0.2626 |
| Mar 19, 2026 | 0.2738 |
| Mar 12, 2026 | 0.2854 |
| Mar 5, 2026 | 0.296 |
| Feb 26, 2026 | 0.3145 |
| Feb 19, 2026 | 0.3213 |
| Feb 12, 2026 | 0.3307 |
| Feb 5, 2026 | 0.3302 |
| Jan 29, 2026 | 0.3244 |
| Jan 22, 2026 | 0.2865 |
| Jan 15, 2026 | 0.3495 |
| Jan 8, 2026 | 0.3183 |
| Jan 2, 2026 | 0.3658 |
| Dec 30, 2025 | 0.000503 |
| Dec 26, 2025 | 0.6291 |
| Dec 18, 2025 | 0.4203 |
| Dec 11, 2025 | 0.4235 |
| Dec 4, 2025 | 0.935 |
| Nov 28, 2025 | 0.0956 |
| Nov 20, 2025 | 0.0887 |
| Nov 13, 2025 | 0.0964 |
| Nov 6, 2025 | 0.147 |
| Oct 30, 2025 | 0.1128 |
| Oct 23, 2025 | 0.1652 |
| Oct 16, 2025 | 0.1938 |
| Oct 2, 2025 | 0.802 |
| Sep 4, 2025 | 0.3926 |
| Aug 7, 2025 | 0.3005 |
| Jul 10, 2025 | 0.3873 |
| Jun 12, 2025 | 0.4028 |
| May 15, 2025 | 0.76 |
| Apr 17, 2025 | 0.6598 |
| Mar 20, 2025 | 0.4638 |
| Feb 20, 2025 | 0.5793 |
| Jan 23, 2025 | 0.717 |
| Dec 27, 2024 | 1.29 |
| Nov 29, 2024 | 1.22 |
| Oct 31, 2024 | 0.5986 |
| Oct 3, 2024 | 1.09 |
| Sep 6, 2024 | 0.8186 |
| Aug 7, 2024 | 0.9661 |
| Jul 5, 2024 | 1.00 |
| Jun 6, 2024 | 0.6448 |
| May 6, 2024 | 0.6942 |
| Apr 4, 2024 | 0.6841 |
| Mar 6, 2024 | 0.8109 |
| Feb 7, 2024 | 0.4046 |
| Jan 5, 2024 | 0.5565 |
| Dec 7, 2023 | 0.6039 |
| Nov 8, 2023 | 0.5846 |
| Oct 6, 2023 | 0.5769 |
| Sep 8, 2023 | 0.5849 |
| Aug 4, 2023 | 0.8303 |
| Jul 7, 2023 | 1.07 |
| Jun 7, 2023 | 0.8033 |
| May 5, 2023 | 0.4402 |
| Apr 6, 2023 | 0.8286 |
| Mar 8, 2023 | 0.9023 |
| Feb 8, 2023 | 0.9029 |
| Jan 10, 2023 | 0.9986 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 1, 2025 | 1:5 |
| Feb 26, 2024 | 1:2 |