TSLY
YieldMax TSLA Option Income Strategy ETF
Set alert
22.53 USD -0.16 -0.71%
22.08 Day range 22.74
20.49 52-week range 43.35
- YTD
- -39.98%
- 1 year
- -45.32%
- Open
- 22.29
- Prev close
- 22.69
- Mkt cap
- 511.84M
- Vol
- 1.25M
- Avg vol
- 465.96K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.08
- High
- 22.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.17
- 200-d avg
- 14.63
TSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.35 | 2.01 | 0.00% | — | 1 | 117.0% | ||
| 2.90 | 4.10 | 3.90 | 0.00% | — | 0 | 91.7% | 19.00 | 0.00 | 0.80 | 0.35 | 0.00% | 15 | 16 | 79.5% | ||
| 1.90 | 2.90 | 1.90 | 0.00% | 1 | 1 | 61.4% | 20.00 | 0.10 | 0.25 | 0.20 | +25.00% | 2 | 36 | 52.7% | ||
| 0.95 | 1.90 | 1.10 | 0.00% | 1 | 0 | 45.4% | 21.00 | 0.35 | 0.50 | 0.35 | 0.00% | 4 | 172 | 52.8% | ||
| 0.55 | 1.15 | 0.80 | -25.93% | 44 | 30 | 40.3% | 22.00 | 0.70 | 0.95 | 0.90 | +80.00% | 12 | 45 | 50.2% | ||
| 0.25 | 0.65 | 0.30 | 0.00% | 4 | 182 | 39.7% | 23.00 | 0.85 | 2.15 | 1.70 | 0.00% | 1 | 11 | 57.5% | ||
| 0.05 | 0.10 | 0.10 | +66.67% | 1 | 120 | 24.6% | 24.00 | 1.55 | 2.90 | 1.80 | 0.00% | 1 | 69 | 61.4% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 10 | 68 | 49.8% | 25.00 | 3.40 | 5.10 | 3.15 | -35.71% | 4 | 45 | 125.8% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 15 | 60.5% | 26.00 | 4.50 | 6.10 | 5.70 | 0.00% | 1 | 50 | 142.1% | ||
| — | — | — | — | — | — | — | 27.00 | 4.40 | 6.00 | 5.65 | 0.00% | 25 | 40 | 97.9% | ||