TSLY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 18.00 | | 0.00 | 1.35 | 2.01 | 0.00% | — | 1 | 117.0% |
|---|
| 2.90 | 4.10 | 3.90 | 0.00% | — | 0 | 91.7% | 19.00 | | 0.00 | 0.80 | 0.35 | 0.00% | 15 | 16 | 79.5% |
|---|
| 1.90 | 2.90 | 1.90 | 0.00% | 1 | 1 | 61.4% | 20.00 | | 0.10 | 0.25 | 0.20 | +25.00% | 2 | 36 | 52.7% |
|---|
| 0.95 | 1.90 | 1.10 | 0.00% | 1 | 0 | 45.4% | 21.00 | | 0.35 | 0.50 | 0.35 | 0.00% | 4 | 172 | 52.8% |
|---|
| 0.55 | 1.15 | 0.80 | -25.93% | 44 | 30 | 40.3% | 22.00 | | 0.70 | 0.95 | 0.90 | +80.00% | 12 | 45 | 50.2% |
|---|
| 0.25 | 0.65 | 0.30 | 0.00% | 4 | 182 | 39.7% | 23.00 | | 0.85 | 2.15 | 1.70 | 0.00% | 1 | 11 | 57.5% |
|---|
| 0.05 | 0.10 | 0.10 | +66.67% | 1 | 120 | 24.6% | 24.00 | | 1.55 | 2.90 | 1.80 | 0.00% | 1 | 69 | 61.4% |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | 10 | 68 | 49.8% | 25.00 | | 3.40 | 5.10 | 3.15 | -35.71% | 4 | 45 | 125.8% |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 15 | 60.5% | 26.00 | | 4.50 | 6.10 | 5.70 | 0.00% | 1 | 50 | 142.1% |
|---|
| — | — | — | — | — | — | — | 27.00 | | 4.40 | 6.00 | 5.65 | 0.00% | 25 | 40 | 97.9% |
|---|
Sign in to watch contracts
