YieldMax TSLA Option Income Strategy ETF TSLY
Set alert
22.53 USD -0.16 -0.71%
At close
22.72 +0.19 +0.83%
Pre-market · Nov 2, 8:23 AM ET
22.08 Day range 22.74
20.41 52-week range 43.78
- YTD
- -39.98%
- 1 year
- -47.05%
- Open
- 22.29
- Prev close
- 22.69
- Mkt cap
- 508.23M
- Vol
- 1.25M
- Avg vol
- 478.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.08
- High
- 22.74
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.17
- 200-d avg
- 14.63
6M chart
Events in this range
- May 7, 2026Dividend: 0.3384
- May 14, 2026Dividend: 0.5165
- May 21, 2026Dividend: 0.2862
- May 28, 2026Dividend: 0.388
- Jun 4, 2026Dividend: 0.3506
- Jun 11, 2026Dividend: 0.2681
- Jun 18, 2026Dividend: 0.2792
- Jun 25, 2026Dividend: 0.2667
- Jul 2, 2026Dividend: 0.2813
- Jul 9, 2026Dividend: 0.2776
- Jul 16, 2026Dividend: 0.2593
- Jul 23, 2026Dividend: 0.2385
- Jul 30, 2026Dividend: 0.2147
- Aug 6, 2026Dividend: 0.2296
- Aug 13, 2026Dividend: 0.1788
- Aug 20, 2026Dividend: 0.2025
- Aug 27, 2026Dividend: 0.2135
- Sep 3, 2026Dividend: 0.2062
- Sep 10, 2026Dividend: 0.2153
- Sep 17, 2026Dividend: 0.2127
- Sep 24, 2026Dividend: 0.2147
- Oct 1, 2026Dividend: 0.23
- Oct 8, 2026Dividend: 0.2187
- Oct 15, 2026Dividend: 0.2063
- Oct 22, 2026Dividend: 0.1909
- Oct 29, 2026Dividend: 0.2233
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
TSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.35 | 2.01 | 0.00% | — | 1 | 122.9% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.35 | 0.00% | 15 | 16 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 1 | 0.0% | 20.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 38 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 171 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 44 | 74 | 0.0% | 22.00 | 0.00 | 0.00 | 0.90 | 0.00% | 12 | 51 | 3.1% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 185 | 3.1% | 23.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 120 | 6.3% | 24.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 69 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 68 | 12.5% | 25.00 | 0.00 | 0.00 | 3.15 | 0.00% | 4 | 41 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 15 | 12.5% | 26.00 | 4.50 | 6.10 | 5.70 | 0.00% | 1 | 50 | 149.3% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 5.65 | 0.00% | 25 | 40 | 0.0% | ||