YieldMax TSLA Option Income Strategy ETF TSLY
22.47 USD -0.24 (-1.06%)
At closeNov 3, 2026, 7:42 PM EST
22.21 -0.26 -1.16%
After hours · Nov 3, 7:42 PM ET
22.40 Day range 22.84
20.41 52-week range 43.30
- YTD
- -40.14%
- 1 year
- -48.17%
TSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.35 | 2.01 | 0.00% | — | 1 | 129.1% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.35 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 39 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 8 | 0 | 3.1% | 23.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 7 | 0 | 6.3% | 24.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 3.15 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 26.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 5.65 | 0.00% | 25 | 0 | 0.0% | ||